Data Historis Harga Kripto 22/01/2016
Daftar harga kripto yang direkam pada tanggal 22/01/2016, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000001254 | -65,52% | 9,10% | US$40.771 | US$3,88 | 32.514.916.898 PND |
| 202 |  LiteDoge LDOGE | US$0,000004077 | -2,88% | 0,00% | US$40.705 | US$0,03608 | 9.982.940.139 LDOGE |
| 203 |  Cryptonite XCN | US$0,0002252 | -7,08% | 7,33% | US$40.583 | US$131,55 | 180.245.327 XCN |
| 204 |  ArtByte ABY | US$0,00006496 | -6,78% | -4,96% | US$39.793 | US$110,96 | 612.528.850 ABY |
| 205 |  Yacoin YAC | US$0,0004738 | -5,39% | 14,22% | US$38.501 | US$79,81 | 81.267.135 YAC |
| 206 |  BDSM-FETISH WHIPPED | US$0,07054 | -4,53% | 0,00% | US$38.474 | US$3,34 | 545.423 WHIPPED |
| 207 |  Node NODE | US$0,00003821 | 16,53% | 25,79% | US$38.215 | US$4,50 | 1.000.000.000 NODE |
| 208 |  Bean Cash BITB | US$0,00003217 | -22,58% | -21,81% | US$37.398 | US$131,01 | 1.162.437.000 BITB |
| 209 |  Privatebet Privatebet | US$0,09253 | 0,00% | 0,00% | US$37.013 | US$0,1851 | 400.000 Privatebet |
| 210 |  RedCoin RED | US$0,0004846 | -24,98% | 18,00% | US$35.702 | US$41,82 | 73.678.242 RED |
| 211 |  Wild Beast Block WBB | US$0,02947 | -5,14% | 12,16% | US$34.714 | US$144,07 | 1.178.065 WBB |
| 212 |  OrangeCoin OC | US$0,0005763 | -7,73% | 10,73% | US$34.587 | US$0,3387 | 60.013.287 OC |
| 213 |  BitStone BST | US$0,07563 | -7,60% | -23,58% | US$34.258 | US$11,63 | 452.969 BST |
| 214 |  Expanse EXP | US$0,02924 | -10,52% | -27,30% | US$34.218 | US$279,85 | 1.170.379 EXP |
| 215 |  GeoCoin GEO | US$0,01448 | -13,63% | -15,96% | US$34.175 | US$281,13 | 2.360.625 GEO |
| 216 |  Myriad XMY | US$0,00003039 | -5,04% | 15,16% | US$33.778 | US$46,21 | 1.111.495.000 XMY |
| 217 |  Woodcoin LOG | US$0,004200 | -5,44% | 37,68% | US$33.526 | US$3,59 | 7.982.792 LOG |
| 218 |  Sync SYNC | US$27,39 | -8,64% | 3,03% | US$32.232 | US$16,70 | 1.177 SYNC |
| 219 |  UltraCoin UTC | US$0,0009883 | -2,57% | 13,60% | US$31.878 | US$5,79 | 32.255.290 UTC |
| 220 |  Qibuck QBK | US$0,06114 | -12,45% | -1,50% | US$31.599 | US$50,20 | 516.798 QBK |
| 221 |  Freicoin FRC | US$0,0006794 | 2,07% | 12,21% | US$31.228 | US$11,95 | 45.962.594 FRC |
| 222 |  Kore KORE | US$0,01698 | -6,55% | 196,89% | US$31.087 | US$8,86 | 1.830.949 KORE |
| 223 |  Bitmark BTM | US$0,02779 | 0,05% | 10,01% | US$31.037 | US$42,98 | 1.117.020 BTM |
| 224 |  Synergy SNRG | US$0,03168 | 5,73% | 43,64% | US$30.556 | US$23,12 | 964.463 SNRG |
| 225 |  DarkCash DRKC | US$0,006973 | -7,59% | 0,00% | US$30.040 | US$0,6965 | 4.308.300 DRKC |
| 226 |  Extremecoin EXC | US$0,008025 | 0,00% | 55,40% | US$29.529 | US$1,93 | 3.679.581 EXC |
| 227 |  MediterraneanCoin MED | US$0,0007261 | -26,20% | -8,95% | US$29.357 | US$23,94 | 40.431.897 MED |
| 228 |  Magi XMG | US$0,007771 | -9,05% | -9,08% | US$28.853 | US$35,40 | 3.712.737 XMG |
| 229 |  Blitzcash BLITZ | US$0,007349 | -11,37% | -14,32% | US$28.848 | US$73,13 | 3.925.587 BLITZ |
| 230 |  Gambit GAM | US$0,01415 | -6,71% | 20,24% | US$28.404 | US$2,83 | 2.007.056 GAM |
| 231 |  Dimecoin DIME | US$0,00000006153 | 90,37% | -33,71% | US$28.090 | US$0,006165 | 456.514.138.064 DIME |
| 232 |  IncaKoin NKA | US$0,000007643 | -6,78% | 18,60% | US$27.747 | US$0,06879 | 3.630.436.212 NKA |
| 233 |  OpenBTC OPENBTC | US$387,61 | -2,41% | -2,37% | US$27.133 | US$105,14 | 70 OPENBTC |
| 234 |  DeBuNe DEBUNE | US$0,1139 | 0,00% | 12,01% | US$26.391 | US$0,7972 | 231.731 DEBUNE |
| 235 |  FlutterCoin FLT | US$0,00009015 | -3,12% | 8,87% | US$25.744 | US$2,35 | 285.573.262 FLT |
| 236 |  MaryJane MARYJ | US$0,001662 | 12,74% | -2,64% | US$25.574 | US$0,3944 | 15.384.269 MARYJ |
| 237 |  BBQCoin BQC | US$0,0005596 | 16,94% | 46,13% | US$25.383 | US$317,67 | 45.362.008 BQC |
| 238 |  Sterlingcoin SLG | US$0,006439 | 33,73% | 40,26% | US$24.992 | US$12,50 | 3.881.156 SLG |
| 239 |  MMBTCD MMBTCD | US$0,06050 | 3,89% | -25,25% | US$24.201 | US$151,25 | 400.000 MMBTCD |
| 240 |  Terracoin TRC | US$0,001720 | -1,75% | -8,50% | US$23.917 | US$11,14 | 13.908.160 TRC |
| 241 |  ClearingHouse XCH | US$0,0002196 | -3,19% | 23,20% | US$22.797 | US$0,5021 | 103.807.697 XCH |
| 242 |  microCoin MRC | US$0,000001231 | -4,84% | -1,60% | US$22.643 | US$0,002314 | 18.399.558.913 MRC |
| 243 |  Triangles TRI | US$0,3580 | -24,64% | 71,71% | US$22.571 | US$10,25 | 63.053 TRI |
| 244 |  DopeCoin DOPE | US$0,0001605 | -13,29% | 22,14% | US$22.557 | US$9,88 | 140.542.107 DOPE |
| 245 |  Fibre FIBRE | US$0,03349 | -9,06% | 3,42% | US$21.345 | US$0,2222 | 637.432 FIBRE |
| 246 |  LottoCoin LOT | US$0,000001446 | -6,82% | -9,90% | US$20.954 | US$0,1079 | 14.491.014.421 LOT |
| 247 |  BitBar BTB | US$0,9172 | 31,60% | 0,00% | US$20.900 | US$138,10 | 22.787 BTB |
| 248 |  Trollcoin TROLL | US$0,00004119 | -8,66% | 18,38% | US$20.732 | US$1,91 | 503.379.380 TROLL |
| 249 |  Adzcoin ADZ | US$0,01759 | -14,04% | -30,23% | US$20.257 | US$277,56 | 1.151.360 ADZ |
| 250 |  HTML5COIN HTML5 | US$0,0000004652 | 1,68% | -21,30% | US$18.913 | US$29,55 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.