Data Historis Harga Kripto 22/01/2016
Daftar harga kripto yang direkam pada tanggal 22/01/2016, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoldPieces GP | US$0,002599 | -5,93% | -7,40% | US$3.171 | US$12,99 | 1.220.161 GP |
| 352 |  SwagBucks BUCKS | US$0,06120 | -29,17% | -29,97% | US$2.984 | US$92,65 | 48.760 BUCKS |
| 353 |  VegasCoin VGC | US$0,00009554 | -61,16% | -58,79% | US$2.817 | US$1,58 | 29.487.180 VGC |
| 354 |  MonetaVerde MCN | US$0,0001490 | -1,74% | -6,97% | US$2.749 | US$0,3729 | 18.446.258 MCN |
| 355 |  8Bit 8BIT | US$0,008640 | -5,45% | -6,63% | US$2.682 | US$18,38 | 310.437 8BIT |
| 356 |  Vcoin VCN | US$0,0002677 | -14,07% | -23,37% | US$2.663 | US$5,83 | 9.947.538 VCN |
| 357 |  BREAKcoin BRE | US$0,003175 | -9,03% | -16,35% | US$2.663 | US$28,17 | 838.833 BRE |
| 358 |  Cryptographic Anomaly CGA | US$0,01218 | -4,16% | -6,44% | US$2.573 | US$7,00 | 211.282 CGA |
| 359 |  Crown CRW | US$0,0003439 | -43,31% | 96,11% | US$2.317 | US$4,29 | 6.736.730 CRW |
| 360 |  TurboStake TRBO | US$0,00006961 | -8,69% | -61,67% | US$2.210 | US$124,36 | 31.743.767 TRBO |
| 361 |  Bela BELA | US$0,0003516 | 0,25% | 16,98% | US$2.151 | US$29,05 | 6.118.900 BELA |
| 362 |  MindCoin MND | US$0,0004887 | 20,37% | -21,65% | US$1.957 | US$288,56 | 4.004.500 MND |
| 363 |  Axiom AXIOM | US$0,001185 | -19,61% | -56,68% | US$1.953 | US$7,29 | 1.647.964 AXIOM |
| 364 |  Granite GRN | US$0,00006879 | -27,63% | -53,90% | US$1.924 | US$0,7443 | 27.965.500 GRN |
| 365 |  Pura PURA | US$0,00001147 | -30,01% | -39,56% | US$1.897 | US$0,7434 | 165.288.484 PURA |
| 366 |  Guncoin GUN | US$0,00002761 | -8,49% | -19,06% | US$1.841 | US$3,15 | 66.699.828 GUN |
| 367 |  Checkcoin CKC | US$0,00009554 | 0,00% | -4,23% | US$1.830 | US$0,7286 | 19.149.950 CKC |
| 368 |  Cerium XCE | US$0,0007611 | 30,22% | 94,64% | US$1.781 | US$3,12 | 2.339.752 XCE |
| 369 |  SongCoin SONG | US$0,00009172 | -30,08% | -40,48% | US$1.757 | US$4,94 | 19.153.500 SONG |
| 370 |  RosCoin ROS | US$0,00002293 | 0,00% | -24,52% | US$1.738 | US$11,60 | 75.787.226 ROS |
| 371 |  Hirocoin HIRO | US$0,00001911 | 16,53% | 0,00% | US$1.707 | US$0,1911 | 89.328.800 HIRO |
| 372 |  BowsCoin BSC | US$0,0003289 | 23,46% | 73,73% | US$1.701 | US$0,7295 | 5.171.599 BSC |
| 373 |  Floz FLOZ | US$0,0003825 | -5,75% | -30,38% | US$1.647 | US$5,30 | 4.304.689 FLOZ |
| 374 |  BeaverCoin BVC | US$0,0005302 | -6,61% | 3,41% | US$1.492 | US$2,17 | 2.814.788 BVC |
| 375 |  Gapcoin GAP | US$0,0006764 | -12,68% | 9,92% | US$1.456 | US$2,54 | 2.152.468 GAP |
| 376 |  Conspiracycoin CYC | US$0,0001108 | -6,78% | -2,72% | US$1.419 | US$0,2281 | 12.801.722 CYC |
| 377 |  SydPak SDP | US$0,008981 | -10,94% | -8,98% | US$1.391 | US$15,47 | 154.847 SDP |
| 378 |  Lyrabar LYB | US$0,001346 | -6,44% | 23,21% | US$1.364 | US$0,5269 | 1.013.165 LYB |
| 379 |  UCoin U | US$0,0004968 | 10,19% | 13,11% | US$1.334 | US$39,86 | 2.685.704 U |
| 380 |  IvugeoCoin IEC | US$0,001128 | -7,78% | -6,39% | US$1.296 | US$200,41 | 1.148.441 IEC |
| 381 |  Swing SWING | US$0,001912 | -2,06% | -23,44% | US$1.290 | US$95,01 | 674.359 SWING |
| 382 |  ParallelCoin DUO | US$0,005462 | -60,90% | -14,74% | US$1.263 | US$0,6568 | 231.224 DUO |
| 383 |  Graffiti GRF | US$0,00006120 | -12,61% | 15,32% | US$1.225 | US$0,1081 | 20.024.907 GRF |
| 384 |  MapCoin MAPC | US$0,0004016 | -20,99% | -29,32% | US$1.206 | US$9,48 | 3.004.081 MAPC |
| 385 |  IslaCoin ISL | US$0,0007650 | 0,00% | 0,00% | US$1.158 | US$46,70 | 1.513.704 ISL |
| 386 |  DarkCoin DARK | US$0,00008789 | 0,00% | 0,00% | US$1.148 | US$0,1401 | 13.061.361 DARK |
| 387 |  Bantam BNT | US$0,0007650 | -18,86% | -49,31% | US$1.129 | US$124,31 | 1.476.366 BNT |
| 388 |  SoonCoin SOON | US$0,00008789 | -6,78% | -11,28% | US$1.095 | US$0,1418 | 12.462.620 SOON |
| 389 |  Photon PHO | US$0,0000001231 | -23,87% | -2,17% | US$1.078 | US$0,2963 | 8.762.016.619 PHO |
| 390 |  TopCoin TOP | US$0,00003439 | -16,10% | -9,43% | US$1.061 | US$0,04493 | 30.834.995 TOP |
| 391 |  Money $$$ | US$0,00002295 | -6,69% | -46,66% | US$1.053 | US$3,25 | 45.887.218 $$$ |
| 392 |  Guarany GUA | US$0,003829 | -22,14% | -22,11% | US$1.042 | US$1,20 | 272.107 GUA |
| 393 |  Metal Music Coin MTLMC3 | US$0,00001476 | -13,37% | 51,93% | US$1.030 | US$4,21 | 69.788.257 MTLMC3 |
| 394 |  Digital Credits DGCS | US$0,0004936 | -6,39% | -78,82% | US$1.022 | US$12,10 | 2.071.197 DGCS |
| 395 |  GamerholicCoin GHC | US$0,001273 | -54,46% | 16,88% | US$993 | US$151,28 | 780.330 GHC |
| 396 |  BitQuark BTQ | US$0,0002102 | -3,26% | 4,43% | US$991 | US$0,7759 | 4.715.222 BTQ |
| 397 |  Dibbits DIBS | US$0,001912 | 16,62% | 354,58% | US$962 | US$1,70 | 503.039 DIBS |
| 398 |  Dirac XDQ | US$0,002056 | -3,92% | 19,65% | US$929 | US$2,67 | 451.885 XDQ |
| 399 |  Heisenberg HEX | US$0,00000006738 | 3,18% | 10,34% | US$840 | US$0,07247 | 12.473.553.843 HEX |
| 400 |  UniCoin UNIC | US$0,0002830 | 60,57% | 19,70% | US$711 | US$16,88 | 2.513.680 UNIC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.