Data Historis Harga Kripto 22/01/2016
Daftar harga kripto yang direkam pada tanggal 22/01/2016, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03822 | -4,69% | 10,41% | US$499.651 | US$5.371,10 | 13.073.803 XVC |
| 52 |  Infinitecoin IFC | US$0,000005480 | 1,66% | 2,05% | US$496.492 | US$2.144,21 | 90.596.274.910 IFC |
| 53 |  PayCoin XPY | US$0,02920 | -20,13% | -39,80% | US$484.675 | US$688,59 | 16.596.895 XPY |
| 54 |  Vertcoin VTC | US$0,01958 | -6,48% | -7,81% | US$433.026 | US$5.659,33 | 22.117.450 VTC |
| 55 |  DigitalNote XDN | US$0,00005743 | -9,15% | -1,84% | US$393.639 | US$3.668,78 | 6.853.733.364 XDN |
| 56 |  Gulden NLG | US$0,001223 | -6,88% | -5,50% | US$357.076 | US$686,02 | 292.004.938 NLG |
| 57 |  GameCredits GAME | US$0,006875 | -12,38% | -15,98% | US$356.443 | US$1.555,53 | 51.848.925 GAME |
| 58 |  Capricoin CPC | US$1,16 | 61,59% | 87,31% | US$352.428 | US$78.684,24 | 302.659 CPC |
| 59 |  Anoncoin ANC | US$0,1735 | 1,31% | 2,90% | US$346.930 | US$8.316,51 | 1.999.029 ANC |
| 60 |  Applecoin APC | US$0,01474 | -3,36% | -4,12% | US$328.602 | US$14.602,72 | 22.286.048 APC |
| 61 |  Crypti XCR | US$0,003248 | -5,24% | -5,38% | US$324.794 | US$2.302,26 | 100.000.000 XCR |
| 62 |  BilShares BILS | US$0,0003192 | 0,01% | -3,34% | US$319.216 | US$14.145,91 | 1.000.000.000 BILS |
| 63 |  FedoraCoin TIPS | US$0,000001117 | -6,91% | -1,27% | US$313.782 | US$1.241,38 | 280.846.322.360 TIPS |
| 64 |  Zetacoin ZET | US$0,001895 | -2,47% | -1,34% | US$309.998 | US$2.742,91 | 163.621.538 ZET |
| 65 |  OBITS OBITS | US$0,07366 | -8,51% | 17,37% | US$290.372 | US$583,82 | 3.942.311 OBITS |
| 66 |  Digitalcoin DGC | US$0,009645 | 5,82% | -0,37% | US$283.705 | US$3.834,74 | 29.414.398 DGC |
| 67 |  Xaurum XAUR | US$126,22 | -7,20% | 24,25% | US$270.293 | US$811,36 | 2.141 XAUR |
| 68 |  UnionCoin UNC | US$0,02888 | 16,77% | 15,91% | US$242.275 | US$3.854,62 | 8.388.608 UNC |
| 69 |  Siacoin SC | US$0,00002295 | -14,97% | 13,42% | US$220.222 | US$4.223,41 | 9.595.944.149 SC |
| 70 |  Riecoin RIC | US$0,01078 | 4,41% | 2,02% | US$215.948 | US$10.903,43 | 20.037.675 RIC |
| 71 |  Maxcoin MAX | US$0,004659 | -9,49% | -1,89% | US$193.165 | US$891,19 | 41.459.435 MAX |
| 72 |  Nas NAS | US$0,00001911 | -12,99% | -19,07% | US$191.073 | US$1.490,73 | 10.000.000.000 NAS |
| 73 |  Syscoin SYS | US$0,0003970 | 13,61% | 4,29% | US$170.205 | US$784,10 | 428.751.485 SYS |
| 74 |  SecureCoin SRC | US$0,03040 | 10,62% | 12,12% | US$165.717 | US$6.722,82 | 5.450.946 SRC |
| 75 |  CannabisCoin CANN | US$0,002088 | 0,64% | 35,33% | US$161.239 | US$745,20 | 77.211.805 CANN |
| 76 |  ARCHcoin ARCH | US$0,009737 | -41,96% | -48,92% | US$160.528 | US$14.947,34 | 16.486.828 ARCH |
| 77 |  ZcCoin ZCC | US$0,008968 | 1,45% | 0,38% | US$155.628 | US$39.823,18 | 17.352.849 ZCC |
| 78 |  Creditbit CRB | US$0,01505 | 74,64% | 0,00% | US$144.788 | US$656,14 | 9.622.207 CRB |
| 79 |  TagCoin TAG | US$0,03628 | -2,50% | -2,16% | US$142.817 | US$2.363,55 | 3.936.894 TAG |
| 80 |  Verge XVG | US$0,00001511 | 67,78% | 45,87% | US$141.859 | US$1.491,03 | 9.389.225.000 XVG |
| 81 |  Bytecent BYC | US$0,1299 | -5,87% | 10,90% | US$112.867 | US$6.242,90 | 868.860 BYC |
| 82 |  Horizon HZ | US$0,0001011 | -12,44% | -28,29% | US$100.799 | US$638,05 | 996.629.892 HZ |
| 83 |  Viacoin VIA | US$0,003820 | 2,98% | -4,81% | US$75.903 | US$652,60 | 19.869.360 VIA |
| 84 |  Xiaomicoin MI | US$0,0001836 | 0,00% | 0,00% | US$74.220 | US$2.295,48 | 404.254.512 MI |
| 85 |  bitCNY BITCNY | US$0,1526 | 0,81% | -4,11% | US$73.730 | US$3.703,63 | 483.288 BITCNY |
| 86 |  Quatloo QTL | US$0,01144 | -6,21% | -21,67% | US$57.929 | US$782,02 | 5.062.002 QTL |
| 87 |  VootCoin VOOT | US$0,0007643 | -22,31% | -4,16% | US$52.951 | US$986,81 | 69.280.656 VOOT |
| 88 |  SIBCoin SIB | US$0,004669 | -5,79% | 23,13% | US$40.041 | US$804,46 | 8.575.249 SIB |
| 89 |  DigiCube CUBE | US$0,07289 | -9,11% | -27,00% | US$37.151 | US$1.389,46 | 509.679 CUBE |
| 90 |  Sphere SPHR | US$0,009887 | 4,17% | 28,67% | US$30.482 | US$1.195,89 | 3.082.940 SPHR |
| 91 |  SecretCoin SCRT | US$0,007202 | -5,01% | 3,58% | US$30.253 | US$847,77 | 4.200.542 SCRT |
| 92 |  DayTraderCoin DTC | US$0,02062 | 2,26% | 218,12% | US$23.184 | US$836,07 | 1.124.327 DTC |
| 93 |  Titcoin TIT | US$0,0005463 | -6,21% | 9,47% | US$22.179 | US$615,23 | 40.601.108 TIT |
| 94 |  Viral VIRAL | US$0,003813 | -7,17% | 2,36% | US$20.453 | US$753,78 | 5.363.476 VIRAL |
| 95 |  RhinoCoin RHC | US$0,1748 | 59,38% | 726,59% | US$19.263 | US$4.295.201 | 110.198 RHC |
| 96 |  Universal Currency UNIT | US$0,0006961 | -49,72% | 94,78% | US$7.682 | US$1.572,28 | 11.035.779 UNIT |
| 97 |  Litecred LTCR | US$0,0002639 | -0,10% | 0,00% | US$7.191 | US$527,96 | 27.249.650 LTCR |
| 98 |  KhanCoin KNC | US$0,08595 | 4,80% | 8,11% | US$6.071 | US$9.074,55 | 70.631 KNC |
| 99 |  Droidz DRZ | US$0,0007542 | -13,07% | -1,88% | US$3.900 | US$1.485,36 | 5.171.602 DRZ |
| 100 |  HyperSpace AMP | US$0,009776 | 13,28% | 19,05% | US$1.806.696 | US$95,32 | 184.800.000 AMP |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.