Data Historis Harga Kripto 22/01/2016
Daftar harga kripto yang direkam pada tanggal 22/01/2016, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TEKcoin TEK | US$0,0009554 | -11,13% | -32,54% | US$93.407 | US$48,21 | 97.770.852 TEK |
| 152 |  Tickets TIX | US$0,000001353 | 1,68% | 0,00% | US$90.475 | US$5,36 | 66.876.281.414 TIX |
| 153 |  Aeon AEON | US$0,008816 | -7,75% | -33,31% | US$89.471 | US$30,35 | 10.148.233 AEON |
| 154 |  PotCoin POT | US$0,0004207 | 0,57% | -10,48% | US$89.278 | US$355,37 | 212.195.168 POT |
| 155 |  CannaCoin CCN | US$0,01911 | 15,23% | 10,38% | US$89.084 | US$0,2675 | 4.662.315 CCN |
| 156 |  NXTventure NXTV | US$0,08684 | -27,60% | 0,00% | US$86.838 | US$26,31 | 1.000.000 NXTV |
| 157 |  Devcoin DVC | US$0,000008050 | -1,92% | 5,98% | US$86.691 | US$1,58 | 10.768.460.050 DVC |
| 158 |  Colossuscoin V2 CV2 | US$0,000003825 | -6,77% | -36,75% | US$77.946 | US$140,12 | 20.378.390.824 CV2 |
| 159 |  Coinomat CNMT | US$0,02570 | 8,84% | -0,94% | US$77.086 | US$0,3083 | 3.000.000 CNMT |
| 160 |  Nxttycoin NXTTY | US$0,00007554 | 3,32% | -25,42% | US$75.538 | US$17,21 | 1.000.000.000 NXTTY |
| 161 |  FLO FLO | US$0,0007422 | -1,61% | 28,85% | US$75.384 | US$234,44 | 101.569.400 FLO |
| 162 |  Orbitcoin ORB | US$0,03134 | -9,06% | -43,52% | US$75.143 | US$16,41 | 2.397.674 ORB |
| 163 |  MMNXT MMNXT | US$0,007482 | 6,80% | -2,19% | US$74.816 | US$1,98 | 10.000.000 MMNXT |
| 164 |  ECC ECC | US$0,000003821 | 149,19% | 518,44% | US$73.935 | US$0,03747 | 19.347.231.757 ECC |
| 165 |  Ubiq UBQ | US$0,01949 | -6,70% | -13,58% | US$68.453 | US$61,70 | 3.512.322 UBQ |
| 166 |  Burst BURST | US$0,00006114 | 17,61% | -4,56% | US$68.167 | US$203,34 | 1.114.878.762 BURST |
| 167 |  CryptoEscudo CESC | US$0,0004729 | -9,04% | 22,28% | US$68.140 | US$93,83 | 144.105.100 CESC |
| 168 |  Diem DIEM | US$0,000003089 | 3,73% | 70,43% | US$67.145 | US$26,87 | 21.739.971.929 DIEM |
| 169 |  MAZA MAZA | US$0,00007643 | -6,78% | 14,16% | US$66.179 | US$42,46 | 865.886.100 MAZA |
| 170 |  Stealth XST | US$0,002862 | 0,00% | 7,51% | US$65.527 | US$42,00 | 22.897.456 XST |
| 171 |  Groestlcoin GRS | US$0,001028 | -31,95% | -11,02% | US$63.715 | US$57,66 | 61.981.567 GRS |
| 172 |  CORE CORE | US$0,1424 | 3,89% | 1,00% | US$62.281 | US$133,67 | 437.498 CORE |
| 173 |  FreeMarket MRKT | US$0,08541 | 3,86% | 0,00% | US$61.498 | US$4,19 | 720.000 MRKT |
| 174 |  Mooncoin MOON | US$0,0000002776 | -12,58% | -14,70% | US$58.241 | US$17,16 | 209.813.338.472 MOON |
| 175 |  Memorycoin MMC | US$0,005700 | 26,04% | 23,84% | US$57.419 | US$25,72 | 10.073.034 MMC |
| 176 |  Dogeparty XDP | US$0,02087 | -6,51% | -8,66% | US$55.897 | US$24,05 | 2.678.154 XDP |
| 177 |  HoboNickels HBN | US$0,003019 | -3,36% | -28,60% | US$55.691 | US$21,28 | 18.447.190 HBN |
| 178 |  The Viral Exchange TVE | US$0,1139 | 3,92% | 0,00% | US$55.681 | US$28,47 | 488.918 TVE |
| 179 |  TrustPlus TRUST | US$0,001720 | 2,82% | -20,38% | US$55.178 | US$79,28 | 32.086.595 TRUST |
| 180 |  Circuits of Value COVAL | US$0,0001376 | 45,92% | 61,54% | US$55.029 | US$50,05 | 400.000.000 COVAL |
| 181 |  Boolberry BBR | US$0,008771 | -13,19% | 0,99% | US$54.818 | US$266,21 | 6.250.216 BBR |
| 182 |  Deutsche eMark DEM | US$0,002933 | -21,93% | -64,15% | US$54.265 | US$12,46 | 18.500.577 DEM |
| 183 |  Cryptofund FUND | US$0,05419 | 3,89% | -3,71% | US$54.190 | US$1,35 | 1.000.000 FUND |
| 184 |  Librexcoin LXC | US$0,005533 | 0,00% | 42,38% | US$54.105 | US$48,26 | 9.777.814 LXC |
| 185 |  Canada eCoin CDN | US$0,0005915 | -9,24% | 15,75% | US$53.235 | US$16,19 | 89.998.561 CDN |
| 186 |  NobleCoin NOBL | US$0,00002293 | 27,01% | 79,43% | US$51.702 | US$305,43 | 2.254.907.356 NOBL |
| 187 |  Joincoin J | US$0,02221 | -5,93% | 0,62% | US$51.447 | US$94,49 | 2.315.942 J |
| 188 |  Nexus NXS | US$0,001571 | -7,23% | -1,76% | US$50.608 | US$6,10 | 32.221.962 NXS |
| 189 |  Buongiorno Caffe BGCAFFE | US$0,4627 | 3,86% | 31,30% | US$50.566 | US$1,39 | 109.295 BGCAFFE |
| 190 |  Pinkcoin PINK | US$0,0001319 | -10,45% | -9,71% | US$48.117 | US$13,58 | 364.700.038 PINK |
| 191 |  TransferCoin TX | US$0,009093 | -13,30% | -0,19% | US$48.036 | US$435,47 | 5.282.713 TX |
| 192 |  CoinoIndex INDEX | US$141,03 | -13,25% | 0,00% | US$47.725 | US$4,23 | 338 INDEX |
| 193 |  Energycoin ENRG | US$0,0003974 | -10,23% | -9,68% | US$47.259 | US$84,21 | 118.912.026 ENRG |
| 194 |  LTBcoin LTBC | US$0,0001108 | -15,50% | 98,78% | US$46.882 | US$24,49 | 423.040.598 LTBC |
| 195 |  Bitstar BITS | US$0,002460 | -14,15% | -32,99% | US$46.300 | US$29,92 | 18.820.916 BITS |
| 196 |  BitShares PTS PTS | US$0,00004586 | -16,32% | -17,77% | US$45.857 | US$7,13 | 999.999.386 PTS |
| 197 |  OKCash OK | US$0,0007353 | -5,18% | -5,73% | US$45.486 | US$177,27 | 61.858.451 OK |
| 198 |  Silkcoin SILK | US$0,001009 | -21,86% | -23,33% | US$44.132 | US$18,11 | 43.744.437 SILK |
| 199 |  NobleNXT NOXT | US$0,07635 | -4,76% | 108,75% | US$42.101 | US$1,99 | 551.428 NOXT |
| 200 |  Steps STEPS | US$0,003510 | -7,15% | 73,60% | US$41.185 | US$83,96 | 11.734.027 STEPS |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.