Data Historis Harga Kripto 23/01/2016
Daftar harga kripto yang direkam pada tanggal 23/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$387,49 | 1,12% | 1,05% | US$5.858.053.377 | US$56.247.376 | 15.117.925 BTC |
| 2 |  XRP XRP | US$0,005120 | 0,00% | 0,27% | US$171.714.749 | US$310.286 | 33.537.439.933 XRP |
| 3 |  Ethereum ETH | US$1,97 | 31,75% | 59,03% | US$150.874.754 | US$7.370.976 | 76.482.590 ETH |
| 4 |  Litecoin LTC | US$3,10 | 0,71% | 1,39% | US$137.112.259 | US$2.384.899 | 44.180.123 LTC |
| 5 |  Dash DASH | US$4,49 | -11,30% | 12,46% | US$27.702.267 | US$677.578 | 6.164.732 DASH |
| 6 |  Dogecoin DOGE | US$0,0001723 | -0,08% | 11,93% | US$17.713.606 | US$162.077 | 102.789.101.173 DOGE |
| 7 |  Factom FCT | US$1,04 | -2,12% | 16,12% | US$9.078.333 | US$548.902 | 8.753.819 FCT |
| 8 |  Peercoin PPC | US$0,3948 | -0,55% | -1,35% | US$9.055.431 | US$35.118,33 | 22.934.650 PPC |
| 9 |  Stellar XLM | US$0,001696 | -0,53% | -1,52% | US$8.202.316 | US$38.222,15 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01742 | 7,01% | 17,02% | US$7.885.477 | US$103.859 | 452.552.412 MAID |
| 11 |  YbCoin YBC | US$2,61 | 15,46% | 49,44% | US$7.843.607 | US$3.254.386 | 3.006.599 YBC |
| 12 |  BitShares BTS | US$0,003041 | 0,59% | 0,14% | US$7.721.439 | US$147.684 | 2.539.116.410 BTS |
| 13 |  Nxt NXT | US$0,007696 | 7,72% | 7,66% | US$7.696.437 | US$92.338,27 | 999.997.096 NXT |
| 14 |  Monero XMR | US$0,6160 | 15,18% | 27,49% | US$6.649.566 | US$187.212 | 10.794.394 XMR |
| 15 |  Bytecoin BCN | US$0,00003333 | -1,60% | -4,36% | US$5.954.015 | US$6.053,14 | 178.647.635.906 BCN |
| 16 |  Namecoin NMC | US$0,3903 | 0,39% | -1,89% | US$5.247.252 | US$10.071,76 | 13.442.600 NMC |
| 17 |  Emercoin EMC | US$0,1312 | 3,21% | -47,22% | US$4.845.394 | US$12.602,92 | 36.940.613 EMC |
| 18 |  NEM XEM | US$0,0004546 | -1,99% | 63,25% | US$4.090.991 | US$68.776,98 | 8.999.999.999 XEM |
| 19 |  VPNCoin VASH | US$0,009305 | -15,31% | 188,98% | US$3.725.327 | US$1.933.825 | 400.339.746 VASH |
| 20 |  NuShares NSR | US$0,004254 | 9,69% | 13,95% | US$3.505.277 | US$3.916,93 | 824.008.142 NSR |
| 21 |  GridCoin GRC | US$0,006621 | 5,99% | -4,05% | US$2.465.212 | US$1.954,34 | 372.345.251 GRC |
| 22 |  Rubycoin RBY | US$0,08859 | -2,83% | 22,20% | US$2.005.325 | US$1.889,86 | 22.635.446 RBY |
| 23 |  BlackCoin BLK | US$0,02537 | 4,79% | 1,99% | US$1.908.273 | US$27.900,56 | 75.222.557 BLK |
| 24 |  MonaCoin MONA | US$0,05854 | -1,05% | -11,72% | US$1.634.967 | US$3.275,33 | 27.928.750 MONA |
| 25 |  Counterparty XCP | US$0,5806 | -3,56% | 0,18% | US$1.526.197 | US$3.880,27 | 2.628.697 XCP |
| 26 |  Clams CLAM | US$0,9568 | -1,18% | 1,19% | US$1.487.624 | US$6.781,13 | 1.554.820 CLAM |
| 27 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$1.451.813 | US$28.437,47 | 1.451.600 USDT |
| 28 |  Startcoin START | US$0,03656 | 1,64% | -2,59% | US$1.337.174 | US$4.062,97 | 36.576.326 START |
| 29 |  EarthCoin EAC | US$0,0001329 | -12,11% | 9,23% | US$1.242.209 | US$143.235 | 9.346.468.332 EAC |
| 30 |  StabilityShares XSI | US$0,1315 | -14,00% | 319,78% | US$1.212.276 | US$489.697 | 9.220.773 XSI |
| 31 |  BitCrystals BCY | US$0,02787 | 3,43% | 4,24% | US$1.195.447 | US$2.166,62 | 42.891.115 BCY |
| 32 |  Global Currency Reserve GCR | US$0,01053 | 2,97% | -6,98% | US$1.056.467 | US$2.033,02 | 100.345.103 GCR |
| 33 |  SounDAC XSD | US$0,0007687 | -8,54% | -2,37% | US$1.042.328 | US$869,89 | 1.356.028.852 XSD |
| 34 |  Storjcoin X SJCX | US$0,02269 | 3,74% | 28,98% | US$1.011.461 | US$9.586,22 | 44.575.870 SJCX |
| 35 |  GetGems GEMZ | US$0,01136 | 13,36% | 22,11% | US$1.001.591 | US$1.489,63 | 88.135.217 GEMZ |
| 36 |  FuelCoin FC2 | US$0,009768 | 6,13% | 117,30% | US$978.770 | US$1.100,98 | 100.206.032 FC2 |
| 37 |  Novacoin NVC | US$0,7606 | 0,37% | -3,81% | US$970.668 | US$8.741,49 | 1.276.143 NVC |
| 38 |  Primecoin XPM | US$0,06684 | 1,06% | -4,39% | US$876.263 | US$30.864,19 | 13.110.565 XPM |
| 39 |  BoostCoin BOST | US$0,07250 | 12,50% | 82,70% | US$854.225 | US$132.133 | 11.782.458 BOST |
| 40 |  VeriCoin VRC | US$0,03009 | 1,11% | -2,77% | US$825.518 | US$5.456,49 | 27.431.178 VRC |
| 41 |  SolarCoin SLR | US$0,02360 | 5,25% | 10,63% | US$807.873 | US$2.235,90 | 34.233.622 SLR |
| 42 |  DigiByte DGB | US$0,0001390 | -6,89% | 6,15% | US$804.770 | US$14.007,17 | 5.788.340.126 DGB |
| 43 |  Quark QRK | US$0,003114 | 9,61% | 0,31% | US$777.504 | US$7.259,43 | 249.664.587 QRK |
| 44 |  NuBits USNBT | US$1,00 | -0,39% | 0,57% | US$757.751 | US$36.063,95 | 757.084 USNBT |
| 45 |  WorldCoin WDC | US$0,006616 | 4,92% | -2,55% | US$639.548 | US$17.284,74 | 96.670.056 WDC |
| 46 |  ShadowCash SDC | US$0,08844 | -1,32% | 3,14% | US$575.549 | US$679,95 | 6.507.734 SDC |
| 47 |  Infinitecoin IFC | US$0,000006194 | 14,29% | 16,45% | US$561.142 | US$6.545,15 | 90.596.274.910 IFC |
| 48 |  Megacoin MEC | US$0,01765 | -0,13% | -3,85% | US$559.910 | US$4.492,15 | 31.730.538 MEC |
| 49 |  NeuCoin NEU | US$0,002867 | -2,77% | -3,42% | US$534.058 | US$1.845,63 | 186.249.330 NEU |
| 50 |  Vertcoin VTC | US$0,02347 | 16,43% | 10,97% | US$519.881 | US$5.691,27 | 22.147.050 VTC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.