Data Historis Harga Kripto 23/01/2016
Daftar harga kripto yang direkam pada tanggal 23/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,00006903 | 14,80% | -6,00% | US$19.018 | US$14,07 | 275.500.000 FLDC |
| 252 |  TeslaCoin TES | US$0,0002861 | 0,96% | 19,86% | US$18.856 | US$14,60 | 65.900.686 TES |
| 253 |  Opal OPAL | US$0,001206 | -2,38% | -3,14% | US$18.124 | US$2,68 | 15.028.788 OPAL |
| 254 |  ZiftrCOIN ZRC | US$0,001318 | 16,86% | -8,39% | US$16.840 | US$9,23 | 12.773.630 ZRC |
| 255 |  Truckcoin TRK | US$0,0003364 | 2,92% | -19,20% | US$16.839 | US$91,05 | 50.055.229 TRK |
| 256 |  Piggycoin PIGGY | US$0,00003490 | 1,38% | -8,93% | US$16.688 | US$10,42 | 478.185.717 PIGGY |
| 257 |  CommunityCoin COMM | US$0,00001551 | 1,22% | 0,71% | US$16.400 | US$2,13 | 1.057.344.896 COMM |
| 258 |  Coin2.1 C2 | US$0,0001629 | -3,36% | -20,39% | US$16.282 | US$1,14 | 99.976.323 C2 |
| 259 |  Karmacoin KARMA | US$0,0000002263 | -7,77% | -19,45% | US$15.848 | US$3,18 | 70.040.734.065 KARMA |
| 260 |  Bitcredits BCR | US$0,0006437 | 3,71% | 1,74% | US$15.833 | US$177,93 | 24.597.129 BCR |
| 261 |  HunterCoin HUC | US$0,001458 | -9,32% | 7,77% | US$15.546 | US$182,92 | 10.662.850 HUC |
| 262 |  Bottlecaps CAP | US$0,0003916 | -11,08% | 0,00% | US$15.469 | US$15,71 | 39.498.502 CAP |
| 263 |  Jay JAY | US$0,01539 | 7,67% | 5,88% | US$15.246 | US$0,03539 | 990.440 JAY |
| 264 |  PopularCoin POP | US$0,000004506 | -9,47% | -17,65% | US$14.360 | US$0,9193 | 3.186.721.485 POP |
| 265 |  Dimecoin DIME | US$0,00000003103 | -49,63% | -66,20% | US$14.170 | US$0,4517 | 456.573.572.304 DIME |
| 266 |  Ratecoin XRA | US$0,0001666 | 14,42% | -44,30% | US$13.786 | US$0,6056 | 82.737.273 XRA |
| 267 |  AmsterdamCoin AMS | US$0,001404 | 6,50% | 33,21% | US$13.481 | US$36,33 | 9.603.707 AMS |
| 268 |  Pesetacoin PTC | US$0,00008197 | 1,92% | -21,61% | US$13.312 | US$28,62 | 162.404.217 PTC |
| 269 |  Nyancoin NYAN | US$0,00005041 | 1,25% | -6,10% | US$13.082 | US$4,68 | 259.523.338 NYAN |
| 270 |  ApexCoin APEX | US$0,002133 | 1,25% | -48,94% | US$13.082 | US$26,41 | 6.133.914 APEX |
| 271 |  Sling SLING | US$0,01206 | -22,98% | 7,84% | US$12.952 | US$11,40 | 1.074.095 SLING |
| 272 |  MetalCoin METAL | US$0,0001667 | 0,00% | 21,07% | US$12.826 | US$16,27 | 76.925.527 METAL |
| 273 |  PayCon CON | US$0,0007655 | 57,50% | 53,34% | US$12.760 | US$21,35 | 16.668.965 CON |
| 274 |  Fantomcoin FCN | US$0,003490 | -1,56% | 4,71% | US$12.438 | US$0,4386 | 3.564.026 FCN |
| 275 |  SOILcoin SOIL | US$0,003654 | -1,46% | 23,92% | US$12.355 | US$2,44 | 3.381.312 SOIL |
| 276 |  Sativacoin STV | US$0,001638 | 6,23% | 56,27% | US$11.551 | US$0,04586 | 7.052.342 STV |
| 277 |  Sprouts SPRTS | US$0,00003201 | -9,95% | -59,70% | US$11.511 | US$52,55 | 359.605.357 SPRTS |
| 278 |  Einsteinium EMC2 | US$0,00006235 | -9,52% | -13,74% | US$10.973 | US$7,71 | 176.005.451 EMC2 |
| 279 |  Uro URO | US$0,009388 | -7,34% | 8,46% | US$10.551 | US$0,9420 | 1.123.845 URO |
| 280 |  Influxcoin INFX | US$0,008446 | -3,62% | -24,19% | US$10.455 | US$44,39 | 1.237.860 INFX |
| 281 |  Sembro Token SMBR | US$0,004126 | 47,57% | -41,21% | US$10.313 | US$7,88 | 2.499.632 SMBR |
| 282 |  GenesysCoin GSY | US$0,006006 | 17,91% | -47,18% | US$10.250 | US$1,17 | 1.706.515 GSY |
| 283 |  Hellenic Coin HNC | US$0,001761 | -33,69% | -63,53% | US$10.184 | US$1,68 | 5.783.000 HNC |
| 284 |  Marscoin MARS | US$0,0005118 | -1,73% | -14,10% | US$9.655 | US$8,67 | 18.863.731 MARS |
| 285 |  Franko FRK | US$0,01623 | 1,27% | 0,00% | US$9.610 | US$1,46 | 592.186 FRK |
| 286 |  HamRadioCoin HAM | US$0,001969 | -2,10% | -18,90% | US$9.393 | US$0,2913 | 4.770.716 HAM |
| 287 |  MonetaryUnit MUE | US$0,0001154 | 3,24% | 48,67% | US$9.365 | US$23,25 | 81.132.160 MUE |
| 288 |  BunnyCoin BUN | US$0,00000009306 | -11,62% | -8,58% | US$9.200 | US$55,48 | 98.860.291.977 BUN |
| 289 |  Uniform Fiscal Object UFO | US$0,000003911 | 1,39% | -47,75% | US$9.051 | US$0,2836 | 2.314.151.262 UFO |
| 290 |  42-coin 42 | US$155,49 | -33,14% | -42,07% | US$9.016 | US$8,98 | 58 42 |
| 291 |  Neutron NTRN | US$0,0007285 | -7,27% | -12,33% | US$8.872 | US$15,28 | 12.178.806 NTRN |
| 292 |  ExclusiveCoin EXCL | US$0,0006747 | 3,02% | -15,40% | US$8.641 | US$47,13 | 12.806.827 EXCL |
| 293 |  Execoin EXE | US$0,0004769 | 13,21% | 24,42% | US$8.528 | US$0,04006 | 17.881.067 EXE |
| 294 |  CorgiCoin CORG | US$0,00000009237 | -2,43% | 15,16% | US$8.331 | US$13,04 | 90.191.202.249 CORG |
| 295 |  Particle PRT | US$0,00001163 | 1,25% | -24,69% | US$8.312 | US$0,4110 | 714.506.932 PRT |
| 296 |  BitSend BSD | US$0,0009026 | -4,11% | -17,10% | US$8.230 | US$22,68 | 9.118.000 BSD |
| 297 |  bitGold BITGOLD | US$1.092,75 | -1,32% | 1,39% | US$8.089 | US$254,11 | 7 BITGOLD |
| 298 |  Universal Currency UNIT | US$0,0007324 | 4,97% | 134,11% | US$8.082 | US$32,89 | 11.035.784 UNIT |
| 299 |  Moin MOIN | US$0,0008874 | 3,81% | 35,71% | US$7.945 | US$10,06 | 8.953.231 MOIN |
| 300 |  QuazarCoin QCN | US$0,002327 | 1,22% | -6,20% | US$7.936 | US$3,20 | 3.411.097 QCN |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.