Data Historis Harga Kripto 23/01/2016
Daftar harga kripto yang direkam pada tanggal 23/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RussiaCoin RC | US$0,0003604 | 0,00% | 0,00% | US$2.861 | US$0,08180 | 7.938.721 RC |
| 352 |  Cryptographic Anomaly CGA | US$0,01351 | 10,70% | 0,51% | US$2.855 | US$6,15 | 211.282 CGA |
| 353 |  BREAKcoin BRE | US$0,003228 | 0,95% | -14,26% | US$2.708 | US$2,86 | 838.833 BRE |
| 354 |  Guncoin GUN | US$0,00004003 | 46,92% | 29,34% | US$2.670 | US$12,13 | 66.699.828 GUN |
| 355 |  MindCoin MND | US$0,0006392 | 38,85% | 19,76% | US$2.661 | US$236,72 | 4.164.000 MND |
| 356 |  Bela BELA | US$0,0004227 | 19,95% | 46,64% | US$2.586 | US$89,25 | 6.118.900 BELA |
| 357 |  Pura PURA | US$0,00001550 | 34,85% | 1,05% | US$2.564 | US$3,70 | 165.432.390 PURA |
| 358 |  SongCoin SONG | US$0,0001318 | 43,43% | -3,58% | US$2.531 | US$13,29 | 19.197.000 SONG |
| 359 |  8Bit 8BIT | US$0,008151 | -5,84% | -10,93% | US$2.530 | US$259,13 | 310.437 8BIT |
| 360 |  PetroDollar XPD | US$0,00003878 | 0,00% | 12,21% | US$2.464 | US$0,03080 | 63.542.159 XPD |
| 361 |  Elacoin ELC | US$0,003925 | -0,39% | 0,00% | US$2.065 | US$0,1266 | 526.193 ELC |
| 362 |  Granite GRN | US$0,00007367 | 6,87% | -25,43% | US$2.061 | US$0,3709 | 27.980.150 GRN |
| 363 |  RosCoin ROS | US$0,00002714 | 18,12% | -9,88% | US$2.057 | US$1,36 | 75.787.226 ROS |
| 364 |  Lyrabar LYB | US$0,001934 | 43,32% | 5,02% | US$1.959 | US$2,14 | 1.013.165 LYB |
| 365 |  BowsCoin BSC | US$0,0003642 | 10,53% | 89,95% | US$1.885 | US$26,29 | 5.175.299 BSC |
| 366 |  Swing SWING | US$0,002769 | 44,56% | 47,62% | US$1.876 | US$4,74 | 677.382 SWING |
| 367 |  Checkcoin CKC | US$0,00009786 | 1,88% | -4,41% | US$1.875 | US$0,7340 | 19.155.150 CKC |
| 368 |  Axiom AXIOM | US$0,001080 | -9,07% | -60,41% | US$1.780 | US$6,06 | 1.647.964 AXIOM |
| 369 |  Hirocoin HIRO | US$0,00001939 | 1,25% | 26,44% | US$1.732 | US$39,97 | 89.328.800 HIRO |
| 370 |  ParallelCoin DUO | US$0,007469 | 34,82% | -65,80% | US$1.731 | US$1,01 | 231.738 DUO |
| 371 |  Crown CRW | US$0,0002520 | -19,35% | 42,90% | US$1.698 | US$0,8412 | 6.736.730 CRW |
| 372 |  Floz FLOZ | US$0,0003906 | -10,75% | -6,19% | US$1.682 | US$0,3119 | 4.304.895 FLOZ |
| 373 |  Cerium XCE | US$0,0006893 | -9,60% | 15,60% | US$1.613 | US$0,0009099 | 2.340.625 XCE |
| 374 |  Graffiti GRF | US$0,00007750 | 26,37% | 32,89% | US$1.552 | US$0,06544 | 20.024.907 GRF |
| 375 |  BeaverCoin BVC | US$0,0005386 | -0,31% | 17,39% | US$1.516 | US$0,8216 | 2.815.150 BVC |
| 376 |  Gapcoin GAP | US$0,0006902 | 1,82% | 24,64% | US$1.486 | US$0,7489 | 2.152.468 GAP |
| 377 |  Conspiracycoin CYC | US$0,0001124 | 1,25% | -2,72% | US$1.440 | US$2,51 | 12.801.722 CYC |
| 378 |  SydPak SDP | US$0,009284 | 3,14% | -3,17% | US$1.438 | US$14,50 | 154.847 SDP |
| 379 |  Manna MANNA | US$0,00003875 | -80,45% | -81,29% | US$1.421 | US$207,55 | 36.670.963 MANNA |
| 380 |  UCoin U | US$0,0005065 | -19,30% | 6,17% | US$1.360 | US$11,09 | 2.685.883 U |
| 381 |  TopCoin TOP | US$0,00004265 | 23,75% | 11,27% | US$1.316 | US$0,4207 | 30.864.084 TOP |
| 382 |  bitEUR BITEUR | US$1,10 | 0,00% | 0,74% | US$1.267 | US$1,64 | 1.157 BITEUR |
| 383 |  MapCoin MAPC | US$0,0004069 | 1,13% | -24,93% | US$1.222 | US$0,8521 | 3.004.097 MAPC |
| 384 |  IslaCoin ISL | US$0,0007854 | -1,00% | 0,00% | US$1.189 | US$47,95 | 1.513.704 ISL |
| 385 |  DarkCoin DARK | US$0,00008952 | -4,52% | 0,00% | US$1.169 | US$0,07136 | 13.061.361 DARK |
| 386 |  Bantam BNT | US$0,0007401 | -6,83% | -48,32% | US$1.116 | US$31,20 | 1.508.460 BNT |
| 387 |  SoonCoin SOON | US$0,00008918 | 1,25% | -22,44% | US$1.111 | US$0,01585 | 12.462.620 SOON |
| 388 |  IvugeoCoin IEC | US$0,0009628 | -9,14% | -21,93% | US$1.107 | US$241,61 | 1.150.228 IEC |
| 389 |  Photon PHO | US$0,0000001241 | -1,96% | 1,39% | US$1.088 | US$3,84 | 8.762.016.619 PHO |
| 390 |  Bloodcoin BOD | US$0,000003875 | 0,00% | 1,04% | US$1.075 | US$0,7580 | 277.546.320 BOD |
| 391 |  Money $$$ | US$0,00002325 | 1,10% | -19,88% | US$1.067 | US$2,83 | 45.887.218 $$$ |
| 392 |  Guarany GUA | US$0,003901 | 1,65% | -15,23% | US$1.061 | US$1,21 | 272.107 GUA |
| 393 |  GamerholicCoin GHC | US$0,001357 | 5,68% | 3,97% | US$1.059 | US$62,16 | 780.330 GHC |
| 394 |  ChainCoin CHC | US$0,0001032 | -60,66% | 41,66% | US$1.001 | US$35,62 | 9.701.424 CHC |
| 395 |  Dibbits DIBS | US$0,001948 | 2,51% | 73,85% | US$980 | US$1,73 | 503.041 DIBS |
| 396 |  BitQuark BTQ | US$0,0002055 | -2,46% | 1,15% | US$970 | US$0,6430 | 4.722.135 BTQ |
| 397 |  ReturnCoin RNC | US$0,000003875 | -74,73% | -89,90% | US$969 | US$4,64 | 250.000.516 RNC |
| 398 |  Digital Credits DGCS | US$0,0004614 | -7,95% | -29,56% | US$956 | US$233,98 | 2.071.197 DGCS |
| 399 |  Heisenberg HEX | US$0,00000006914 | 0,10% | 8,68% | US$862 | US$0,1093 | 12.473.553.843 HEX |
| 400 |  Dobbscoin BOB | US$0,0001822 | 13,30% | 5,88% | US$764 | US$2,29 | 4.190.730 BOB |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.