Data Historis Harga Kripto 23/01/2016
Daftar harga kripto yang direkam pada tanggal 23/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,0001357 | 0,00% | -0,12% | US$41.608 | US$13,85 | 306.584.146 XWC |
| 202 |  ArtByte ABY | US$0,00006592 | 0,93% | -0,08% | US$40.414 | US$31,59 | 613.096.050 ABY |
| 203 |  Privatebet Privatebet | US$0,1001 | 7,87% | 0,00% | US$40.058 | US$0,2003 | 400.000 Privatebet |
| 204 |  BDSM-FETISH WHIPPED | US$0,07146 | 1,09% | 27,28% | US$38.979 | US$25,01 | 545.423 WHIPPED |
| 205 |  Node NODE | US$0,00003878 | 1,25% | 9,60% | US$38.776 | US$0,1939 | 1.000.000.000 NODE |
| 206 |  Circuits of Value COVAL | US$0,00009694 | -29,69% | -6,98% | US$38.776 | US$168,38 | 400.000.000 COVAL |
| 207 |  LiteDoge LDOGE | US$0,000003878 | 0,00% | 1,12% | US$38.709 | US$3,71 | 9.982.940.139 LDOGE |
| 208 |  Yacoin YAC | US$0,0004721 | 2,20% | 12,92% | US$38.479 | US$38,40 | 81.511.488 YAC |
| 209 |  Bean Cash BITB | US$0,00003290 | 2,56% | -17,15% | US$38.303 | US$39,42 | 1.164.109.000 BITB |
| 210 |  MediterraneanCoin MED | US$0,0009306 | 20,08% | 10,32% | US$37.627 | US$22,91 | 40.431.897 MED |
| 211 |  RedCoin RED | US$0,0005016 | 1,21% | 136,57% | US$36.955 | US$8,81 | 73.678.242 RED |
| 212 |  GeoCoin GEO | US$0,01538 | 0,54% | -8,54% | US$36.314 | US$97,88 | 2.360.625 GEO |
| 213 |  Wild Beast Block WBB | US$0,02992 | 1,56% | 14,02% | US$35.327 | US$147,79 | 1.180.735 WBB |
| 214 |  Qibuck QBK | US$0,06803 | 10,99% | -7,88% | US$35.159 | US$26,39 | 516.798 QBK |
| 215 |  bitBTC BITBTC | US$393,54 | 1,21% | 3,22% | US$34.280 | US$303,38 | 87 BITBTC |
| 216 |  Bitmark BTM | US$0,03004 | 7,86% | 21,80% | US$33.558 | US$65,47 | 1.117.260 BTM |
| 217 |  Sync SYNC | US$27,74 | 1,08% | 0,00% | US$32.652 | US$18,04 | 1.177 SYNC |
| 218 |  MaryJane MARYJ | US$0,002121 | 28,40% | 11,19% | US$32.630 | US$0,01821 | 15.384.269 MARYJ |
| 219 |  Synergy SNRG | US$0,03210 | 1,13% | 15,43% | US$31.024 | US$0,1933 | 966.613 SNRG |
| 220 |  Myriad XMY | US$0,00002732 | -9,10% | 11,60% | US$30.365 | US$115,57 | 1.111.495.000 XMY |
| 221 |  Woodcoin LOG | US$0,003684 | -12,43% | 4,45% | US$29.409 | US$1,29 | 7.983.643 LOG |
| 222 |  Magi XMG | US$0,007851 | 0,73% | -12,73% | US$29.169 | US$92,13 | 3.715.260 XMG |
| 223 |  Blitzcash BLITZ | US$0,007430 | -4,78% | -0,83% | US$29.169 | US$18,46 | 3.925.684 BLITZ |
| 224 |  SecretCoin SCRT | US$0,006901 | -3,82% | 2,43% | US$28.988 | US$168,84 | 4.200.635 SCRT |
| 225 |  Gambit GAM | US$0,01439 | 1,35% | 0,00% | US$28.891 | US$2,88 | 2.007.070 GAM |
| 226 |  FlutterCoin FLT | US$0,0001003 | 10,95% | 13,47% | US$28.652 | US$20,87 | 285.627.813 FLT |
| 227 |  DeBuNe DEBUNE | US$0,1236 | 8,33% | 23,36% | US$28.641 | US$0,8652 | 231.731 DEBUNE |
| 228 |  Triangles TRI | US$0,4490 | 21,11% | 57,81% | US$28.324 | US$28,32 | 63.084 TRI |
| 229 |  Sphere SPHR | US$0,009172 | -7,43% | 28,28% | US$28.276 | US$3,07 | 3.082.940 SPHR |
| 230 |  IncaKoin NKA | US$0,000007640 | -3,30% | 65,69% | US$27.735 | US$0,06876 | 3.630.436.212 NKA |
| 231 |  BBQCoin BQC | US$0,0005594 | -0,04% | 50,77% | US$25.411 | US$154,33 | 45.422.446 BQC |
| 232 |  Sexcoin SXC | US$0,0002288 | 70,67% | -41,16% | US$25.023 | US$95,04 | 109.376.851 SXC |
| 233 |  LitecoinDark LTCD | US$0,0003102 | 70,46% | 13,86% | US$24.473 | US$0,3102 | 78.894.060 LTCD |
| 234 |  Terracoin TRC | US$0,001745 | 1,25% | -21,32% | US$24.288 | US$10,18 | 13.919.340 TRC |
| 235 |  microCoin MRC | US$0,000001272 | 3,21% | 6,59% | US$23.412 | US$7,02 | 18.399.559.063 MRC |
| 236 |  Yocoin YOC | US$0,001360 | -76,85% | 0,00% | US$23.250 | US$66,90 | 17.094.600 YOC |
| 237 |  Titcoin TIT | US$0,0005577 | 1,82% | 4,18% | US$22.675 | US$50,87 | 40.654.479 TIT |
| 238 |  Extremecoin EXC | US$0,006095 | -24,20% | 17,63% | US$22.426 | US$0,2964 | 3.679.581 EXC |
| 239 |  Sterlingcoin SLG | US$0,005553 | -14,51% | -32,04% | US$21.551 | US$5,00 | 3.881.156 SLG |
| 240 |  MMBTCD MMBTCD | US$0,05388 | -11,33% | -23,18% | US$21.550 | US$44,77 | 400.000 MMBTCD |
| 241 |  Trollcoin TROLL | US$0,00004265 | 2,67% | 11,77% | US$21.471 | US$2,31 | 503.379.380 TROLL |
| 242 |  DopeCoin DOPE | US$0,0001512 | -6,01% | -30,35% | US$21.259 | US$24,62 | 140.578.239 DOPE |
| 243 |  BitBar BTB | US$0,9306 | -22,36% | 0,00% | US$21.258 | US$6,28 | 22.843 BTB |
| 244 |  LottoCoin LOT | US$0,000001459 | 0,02% | -2,76% | US$21.137 | US$0,3292 | 14.491.014.421 LOT |
| 245 |  Dashcoin DSH | US$0,001732 | 15,60% | 17,35% | US$20.882 | US$3,83 | 12.058.917 DSH |
| 246 |  Fibre FIBRE | US$0,03273 | 0,00% | -4,53% | US$20.867 | US$23,89 | 637.453 FIBRE |
| 247 |  MangoCoinz MCZ | US$0,01493 | 26,93% | 81,55% | US$20.415 | US$111,50 | 1.367.647 MCZ |
| 248 |  Kore KORE | US$0,01090 | -35,80% | 0,00% | US$19.964 | US$0,4361 | 1.830.949 KORE |
| 249 |  Adzcoin ADZ | US$0,01696 | -4,59% | -28,30% | US$19.724 | US$318,79 | 1.163.240 ADZ |
| 250 |  BitcoinTX BTX | US$0,0002674 | 39,57% | 0,00% | US$19.380 | US$0,05619 | 72.485.599 BTX |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.