Data Historis Harga Kripto 23/01/2016
Daftar harga kripto yang direkam pada tanggal 23/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03897 | 1,81% | 1,22% | US$510.152 | US$2.126,12 | 13.089.690 XVC |
| 52 |  PayCoin XPY | US$0,02999 | -1,87% | -52,58% | US$497.863 | US$866,72 | 16.601.480 XPY |
| 53 |  DNotes NOTE | US$0,004029 | -6,06% | 4,22% | US$435.499 | US$557,82 | 108.102.412 NOTE |
| 54 |  DigitalNote XDN | US$0,00006020 | 3,02% | 3,33% | US$412.615 | US$3.636,27 | 6.853.781.964 XDN |
| 55 |  Capricoin CPC | US$1,24 | 8,59% | 87,40% | US$376.105 | US$35.583,35 | 304.354 CPC |
| 56 |  Crypti XCR | US$0,003722 | 15,89% | 2,90% | US$372.205 | US$2.602,49 | 100.000.000 XCR |
| 57 |  GameCredits GAME | US$0,007178 | 3,38% | -14,47% | US$372.198 | US$621,65 | 51.851.575 GAME |
| 58 |  Applecoin APC | US$0,01626 | 9,74% | 5,48% | US$362.439 | US$36.694,29 | 22.286.048 APC |
| 59 |  Anoncoin ANC | US$0,1786 | 2,47% | 2,49% | US$357.219 | US$2.871,85 | 2.000.289 ANC |
| 60 |  Zetacoin ZET | US$0,002139 | 12,90% | 2,44% | US$349.985 | US$1.234,34 | 163.625.094 ZET |
| 61 |  FedoraCoin TIPS | US$0,000001176 | 3,43% | 3,74% | US$330.144 | US$691,19 | 280.846.322.360 TIPS |
| 62 |  BilShares BILS | US$0,0003192 | -2,33% | -7,33% | US$319.181 | US$15.891,37 | 1.000.000.000 BILS |
| 63 |  Digitalcoin DGC | US$0,01042 | 7,64% | 3,40% | US$306.564 | US$1.918,93 | 29.414.398 DGC |
| 64 |  Xaurum XAUR | US$127,87 | 1,16% | 11,19% | US$273.825 | US$648,11 | 2.141 XAUR |
| 65 |  Siacoin SC | US$0,00002712 | 12,30% | 34,05% | US$261.374 | US$1.932,71 | 9.636.113.622 SC |
| 66 |  SpreadCoin SPR | US$0,05428 | -11,11% | -31,01% | US$255.716 | US$1.677,55 | 4.711.222 SPR |
| 67 |  Auroracoin AUR | US$0,03122 | -3,00% | -0,93% | US$239.630 | US$660,55 | 7.676.747 AUR |
| 68 |  Nas NAS | US$0,00002327 | 15,78% | 6,33% | US$232.654 | US$683,86 | 10.000.000.000 NAS |
| 69 |  Maxcoin MAX | US$0,005577 | 17,57% | 18,47% | US$231.234 | US$1.455,17 | 41.459.435 MAX |
| 70 |  UnionCoin UNC | US$0,02629 | -8,95% | 4,18% | US$220.574 | US$1.998,27 | 8.388.608 UNC |
| 71 |  Riecoin RIC | US$0,01064 | -0,04% | 0,01% | US$213.411 | US$6.338,95 | 20.064.825 RIC |
| 72 |  SecureCoin SRC | US$0,03584 | 18,28% | 25,03% | US$195.374 | US$18.679,27 | 5.451.721 SRC |
| 73 |  LIQUID LQD | US$0,5135 | -69,94% | 18,39% | US$175.458 | US$1.419,79 | 341.714 LQD |
| 74 |  ARCHcoin ARCH | US$0,01015 | -14,19% | -43,99% | US$167.276 | US$13.298,00 | 16.487.614 ARCH |
| 75 |  Syscoin SYS | US$0,0003895 | -2,32% | 4,08% | US$167.011 | US$774,48 | 428.751.485 SYS |
| 76 |  TagCoin TAG | US$0,03945 | 5,84% | -1,03% | US$155.462 | US$5.361,91 | 3.940.961 TAG |
| 77 |  ZcCoin ZCC | US$0,008745 | -3,64% | -2,66% | US$151.743 | US$25.136,92 | 17.352.849 ZCC |
| 78 |  Creditbit CRB | US$0,01383 | -8,27% | 13,12% | US$134.115 | US$900,15 | 9.694.979 CRB |
| 79 |  Horizon HZ | US$0,0001296 | 27,79% | -1,60% | US$129.125 | US$657,48 | 996.646.521 HZ |
| 80 |  Verge XVG | US$0,00001189 | -3,93% | 5,89% | US$111.684 | US$560,09 | 9.391.162.500 XVG |
| 81 |  Bytecent BYC | US$0,1278 | -0,64% | -1,08% | US$111.258 | US$6.876,49 | 870.269 BYC |
| 82 |  bitCNY BITCNY | US$0,1525 | -0,11% | 1,77% | US$71.084 | US$1.774,68 | 466.203 BITCNY |
| 83 |  NobleCoin NOBL | US$0,00003102 | 31,97% | 102,31% | US$69.952 | US$1.120,25 | 2.255.037.245 NOBL |
| 84 |  Quatloo QTL | US$0,01241 | 5,17% | -6,65% | US$62.795 | US$707,96 | 5.062.002 QTL |
| 85 |  VootCoin VOOT | US$0,0008918 | 12,12% | 10,75% | US$61.787 | US$709,36 | 69.280.656 VOOT |
| 86 |  TransferCoin TX | US$0,008547 | -9,38% | -20,62% | US$45.161 | US$795,00 | 5.284.078 TX |
| 87 |  DigiCube CUBE | US$0,07999 | 7,15% | -16,22% | US$40.769 | US$1.362,57 | 509.679 CUBE |
| 88 |  SIBCoin SIB | US$0,004331 | -6,18% | 9,72% | US$37.196 | US$1.068,37 | 8.588.949 SIB |
| 89 |  Expanse EXP | US$0,02838 | -3,64% | -15,94% | US$33.213 | US$1.953,07 | 1.170.379 EXP |
| 90 |  Bata BTA | US$0,008215 | 153,82% | 183,39% | US$32.446 | US$946,65 | 3.949.745 BTA |
| 91 |  HTML5COIN HTML5 | US$0,0000006966 | 45,32% | -38,05% | US$28.321 | US$723,03 | 40.659.020.000 HTML5 |
| 92 |  OpenBTC OPENBTC | US$382,51 | -0,94% | -0,78% | US$26.776 | US$3.169,98 | 70 OPENBTC |
| 93 |  DayTraderCoin DTC | US$0,02153 | 7,07% | 152,78% | US$24.209 | US$800,37 | 1.124.327 DTC |
| 94 |  RhinoCoin RHC | US$0,1793 | 2,37% | 782,89% | US$19.892 | US$1.337.274 | 110.921 RHC |
| 95 |  Viral VIRAL | US$0,002906 | -21,69% | -32,59% | US$15.588 | US$1.817,23 | 5.363.674 VIRAL |
| 96 |  Prime-XI PXI | US$0,001714 | -11,40% | -18,13% | US$7.755 | US$627,22 | 4.524.561 PXI |
| 97 |  KhanCoin KNC | US$0,08022 | -1,61% | -0,80% | US$5.666 | US$3.366,89 | 70.631 KNC |
| 98 |  Litecred LTCR | US$0,0001937 | -26,81% | 0,00% | US$5.291 | US$812,50 | 27.315.650 LTCR |
| 99 |  Droidz DRZ | US$0,0008120 | 7,46% | 5,90% | US$4.199 | US$1.659,00 | 5.171.633 DRZ |
| 100 |  SolarFarm CELL | US$0,006006 | -1,91% | 19,34% | US$1.745.721 | US$0,2917 | 290.646.350 CELL |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.