Data Historis Harga Kripto 23/01/2016
Daftar harga kripto yang direkam pada tanggal 23/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperSpace AMP | US$0,008192 | -16,38% | 0,12% | US$1.513.800 | US$7,37 | 184.800.000 AMP |
| 102 |  CoinoUSD XUSD | US$1,17 | -8,51% | 0,00% | US$1.399.756 | US$1,78 | 1.199.462 XUSD |
| 103 |  Omni OMNI | US$2,46 | 9,06% | 30,05% | US$1.354.467 | US$152,30 | 550.460 OMNI |
| 104 |  FairCoin FAIR | US$0,02244 | 23,46% | 188,44% | US$1.173.333 | US$354,84 | 52.279.829 FAIR |
| 105 |  BitcoinDark BTCD | US$0,8301 | 6,48% | 1,45% | US$1.035.604 | US$454,83 | 1.247.493 BTCD |
| 106 |  SuperNET UNITY | US$0,9603 | 16,85% | 44,24% | US$783.662 | US$499,01 | 816.061 UNITY |
| 107 |  I0Coin I0C | US$0,03125 | 1,11% | 0,40% | US$653.074 | US$34,74 | 20.901.447 I0C |
| 108 |  Rimbit RBT | US$0,005383 | 0,41% | -5,64% | US$611.590 | US$13,53 | 113.620.662 RBT |
| 109 |  MintCoin MINT | US$0,00002663 | 14,54% | 3,83% | US$602.670 | US$96,22 | 22.631.075.287 MINT |
| 110 |  AmberCoin AMBER | US$0,01389 | -10,22% | -25,20% | US$598.864 | US$55,15 | 43.127.997 AMBER |
| 111 |  ReddCoin RDD | US$0,00001971 | -9,20% | 7,48% | US$550.988 | US$455,17 | 27.953.435.920 RDD |
| 112 |  CasinoCoin CSC | US$0,01556 | 0,50% | -18,95% | US$545.110 | US$246,76 | 35.043.379 CSC |
| 113 |  AsiaCoin AC | US$0,001156 | 167,37% | 120,16% | US$429.355 | US$15,53 | 371.533.621 AC |
| 114 |  Diamond DMD | US$0,2714 | 0,46% | -0,82% | US$408.161 | US$319,64 | 1.503.746 DMD |
| 115 |  Gulden NLG | US$0,001212 | 0,28% | -7,14% | US$353.834 | US$444,17 | 292.051.438 NLG |
| 116 |  I/O Coin IOC | US$0,02104 | 24,95% | 1,67% | US$341.348 | US$454,52 | 16.224.226 IOC |
| 117 |  InstantDEX DEX | US$0,3386 | 5,88% | 5,61% | US$338.644 | US$1,35 | 1.000.000 DEX |
| 118 |  Unobtanium UNO | US$1,58 | 21,37% | 21,64% | US$310.099 | US$201,11 | 196.631 UNO |
| 119 |  Feathercoin FTC | US$0,002741 | 0,61% | -3,44% | US$299.546 | US$396,97 | 109.275.560 FTC |
| 120 |  Bullion CBX | US$0,2872 | 11,81% | -6,25% | US$278.267 | US$189,73 | 968.845 CBX |
| 121 |  OBITS OBITS | US$0,06893 | -1,81% | 8,27% | US$271.728 | US$201,95 | 3.942.311 OBITS |
| 122 |  Scotcoin SCOT | US$0,0002676 | -15,85% | -33,76% | US$267.552 | US$23,78 | 1.000.000.000 SCOT |
| 123 |  Xiaomicoin MI | US$0,0006587 | 258,18% | 339,11% | US$266.312 | US$347,45 | 404.278.420 MI |
| 124 |  Zeitcoin ZEIT | US$0,000007888 | -56,67% | 43,42% | US$264.831 | US$42,04 | 33.575.545.128 ZEIT |
| 125 |  NautilusCoin NAUT | US$0,04356 | -16,38% | -23,99% | US$253.616 | US$192,30 | 5.822.099 NAUT |
| 126 |  CloakCoin CLOAK | US$0,04275 | 1,50% | -9,37% | US$196.714 | US$170,30 | 4.601.060 CLOAK |
| 127 |  Curecoin CURE | US$0,007393 | 0,50% | -1,61% | US$195.419 | US$131,55 | 26.431.310 CURE |
| 128 |  Bitswift BITS | US$0,04829 | 26,08% | -15,94% | US$195.179 | US$38,56 | 4.041.952 BITS |
| 129 |  BitBay BAY | US$0,0001934 | -10,53% | 23,43% | US$194.004 | US$158,09 | 1.003.036.005 BAY |
| 130 |  Virtacoin VTA | US$0,00001537 | 1,46% | 10,45% | US$179.131 | US$184,92 | 11.655.505.907 VTA |
| 131 |  Swarm SWARM | US$0,001780 | -5,61% | -20,99% | US$177.868 | US$1,78 | 99.945.431 SWARM |
| 132 |  e-Gulden EFL | US$0,01225 | -17,88% | -19,77% | US$170.718 | US$302,19 | 13.934.848 EFL |
| 133 |  SkyNET SKYNET | US$0,1909 | 5,52% | 3,28% | US$170.672 | US$1,74 | 894.223 SKYNET |
| 134 |  FIMKrypto FIMK | US$0,0003684 | 15,86% | 66,49% | US$167.354 | US$98,35 | 454.311.198 FIMK |
| 135 |  Flycoin FLY | US$0,8796 | 12,05% | 63,50% | US$160.791 | US$99,46 | 182.800 FLY |
| 136 |  GoldCoin GLC | US$0,004367 | 5,80% | 78,60% | US$159.801 | US$52,37 | 36.590.365 GLC |
| 137 |  Qora QORA | US$0,00001552 | 1,31% | 25,20% | US$155.234 | US$203,92 | 10.000.000.000 QORA |
| 138 |  CannabisCoin CANN | US$0,001938 | -8,29% | 31,19% | US$149.628 | US$282,49 | 77.212.016 CANN |
| 139 |  NetCoin NET | US$0,0002402 | 18,89% | 23,43% | US$147.917 | US$193,84 | 615.819.028 NET |
| 140 |  NavCoin NAV | US$0,002410 | -1,26% | 3,31% | US$143.640 | US$31,97 | 59.594.522 NAV |
| 141 |  TileCoin XTC | US$0,001429 | -6,79% | -2,62% | US$142.868 | US$333,90 | 100.000.000 XTC |
| 142 |  Blocknet BLOCK | US$0,03521 | -19,83% | 49,31% | US$137.694 | US$221,03 | 3.910.516 BLOCK |
| 143 |  AudioCoin ADC | US$0,0001818 | 5,49% | -0,54% | US$137.053 | US$43,36 | 753.915.711 ADC |
| 144 |  jl777hodl JLH | US$0,01338 | 10,09% | 1,12% | US$133.776 | US$2,93 | 10.000.000 JLH |
| 145 |  Pangea Poker PANGEA | US$0,1231 | 0,16% | -2,30% | US$123.064 | US$311,46 | 999.352 PANGEA |
| 146 |  Hyper HYPER | US$0,02185 | -4,18% | 76,12% | US$118.637 | US$97,43 | 5.430.541 HYPER |
| 147 |  CannaCoin CCN | US$0,02404 | 25,51% | 66,77% | US$112.089 | US$349,57 | 4.662.454 CCN |
| 148 |  HyperStake HYP | US$0,0002808 | -7,74% | -17,39% | US$108.332 | US$282,81 | 385.796.097 HYP |
| 149 |  bitUSD BITUSD | US$1,01 | -1,11% | 7,62% | US$105.783 | US$7,68 | 104.585 BITUSD |
| 150 |  XCurrency XC | US$0,01821 | -4,91% | -11,43% | US$102.971 | US$12,35 | 5.653.790 XC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.