Data Historis Harga Kripto 23/01/2016
Daftar harga kripto yang direkam pada tanggal 23/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SatoshiMadness MAD | US$0,000003875 | 0,00% | 0,00% | US$7.752 | US$0,03875 | 2.000.683.485 MAD |
| 302 |  Blakecoin BLC | US$0,0008376 | -0,14% | -12,48% | US$7.721 | US$78,14 | 9.218.934 BLC |
| 303 |  bitSilver BITSILVER | US$13,98 | 0,00% | 1,76% | US$7.409 | US$105,21 | 530 BITSILVER |
| 304 |  G3N G3N | US$0,001738 | -19,26% | -16,71% | US$7.059 | US$14,46 | 4.061.573 G3N |
| 305 |  Crave CRAVE | US$0,008531 | 0,00% | 0,00% | US$6.950 | US$1,26 | 814.748 CRAVE |
| 306 |  PLNcoin PLNC | US$0,0004033 | 0,00% | 0,00% | US$6.892 | US$0,08872 | 17.089.600 PLNC |
| 307 |  PrimeChain PRIME | US$0,001915 | -13,06% | -12,08% | US$6.861 | US$1,19 | 3.581.924 PRIME |
| 308 |  GCN Coin GCN | US$0,00000007696 | -5,20% | -3,41% | US$6.821 | US$13,36 | 88.621.910.000 GCN |
| 309 |  MultiWalletCoin MWC | US$0,0002482 | -4,73% | -8,85% | US$6.764 | US$21,21 | 27.254.738 MWC |
| 310 |  Sapience AIFX XAI | US$0,009836 | 0,00% | 14,40% | US$6.732 | US$5,34 | 684.468 XAI |
| 311 |  BlueCoin BLU | US$0,00001163 | 1,25% | -40,52% | US$6.634 | US$0,7945 | 570.280.179 BLU |
| 312 |  Quotient XQN | US$0,0005143 | 0,26% | -18,33% | US$6.445 | US$0,2057 | 12.531.614 XQN |
| 313 |  Bitcoin Plus XBC | US$0,08050 | -2,48% | -12,79% | US$6.390 | US$0,1655 | 79.375 XBC |
| 314 |  CageCoin CAGE | US$0,00000006215 | -4,85% | 37,17% | US$6.234 | US$5,72 | 100.304.608.395 CAGE |
| 315 |  SaffronCoin SFR | US$0,0003024 | 1,22% | 0,00% | US$6.166 | US$9,49 | 20.386.026 SFR |
| 316 |  Pakcoin PAK | US$0,0002596 | 11,63% | -1,89% | US$6.031 | US$1,11 | 23.228.800 PAK |
| 317 |  NewYorkCoin NYC | US$0,00000009986 | -17,95% | 1,10% | US$5.963 | US$13,92 | 59.719.935.819 NYC |
| 318 |  AntiBitcoin ANTI | US$0,0004475 | -22,95% | -38,70% | US$5.864 | US$153,31 | 13.103.624 ANTI |
| 319 |  Donu DONU | US$0,0006782 | -17,55% | -8,96% | US$5.769 | US$14,60 | 8.505.375 DONU |
| 320 |  AeroMe AM | US$0,0004613 | 1,74% | 0,00% | US$5.587 | US$0,3585 | 12.109.618 AM |
| 321 |  GlobalBoost-Y BSTY | US$0,0006822 | -6,11% | -37,99% | US$5.537 | US$3,08 | 8.116.891 BSTY |
| 322 |  FujiCoin FJC | US$0,00001167 | 2,81% | 8,26% | US$5.477 | US$4,04 | 469.377.883 FJC |
| 323 |  Electron ELT | US$0,0003878 | 1,22% | 1,12% | US$5.395 | US$0,1291 | 13.914.187 ELT |
| 324 |  DeltaCredits DCRE | US$0,05814 | -0,39% | 0,00% | US$5.386 | US$296,44 | 92.635 DCRE |
| 325 |  Emerald Crypto EMD | US$0,0003102 | -35,22% | -46,64% | US$5.217 | US$3,12 | 16.818.170 EMD |
| 326 |  HempCoin THC | US$0,00003102 | -9,67% | 0,00% | US$5.198 | US$5,69 | 167.558.889 THC |
| 327 |  Bitzeny ZNY | US$0,00006587 | -3,47% | 14,45% | US$4.981 | US$2,22 | 75.614.500 ZNY |
| 328 |  Quicksilver QSLV | US$0,001353 | -4,50% | -23,53% | US$4.720 | US$185,55 | 3.487.894 QSLV |
| 329 |  020LondonCoin 020 | US$0,00000003107 | 0,76% | -45,92% | US$4.603 | US$0,5380 | 148.176.600.248 020 |
| 330 |  GoldPieces GP | US$0,003583 | 37,54% | 13,26% | US$4.372 | US$16,36 | 1.220.161 GP |
| 331 |  Moneta MNTA | US$0,0002611 | 1,44% | 111,70% | US$4.364 | US$2,62 | 16.712.688 MNTA |
| 332 |  CryptoCircuits CIRC | US$0,001562 | 14,94% | 4,11% | US$4.242 | US$7,95 | 2.716.360 CIRC |
| 333 |  Positron TRON | US$0,002499 | 24,06% | 10,13% | US$4.107 | US$0,5002 | 1.643.374 TRON |
| 334 |  ChipCoin CHIP | US$0,0003899 | -1,90% | 73,97% | US$4.032 | US$0,3899 | 10.341.384 CHIP |
| 335 |  Bitz BITZ | US$0,001981 | -57,78% | -24,96% | US$3.914 | US$18,99 | 1.975.681 BITZ |
| 336 |  EverGreenCoin EGC | US$0,001871 | -0,04% | -17,65% | US$3.876 | US$97,65 | 2.071.587 EGC |
| 337 |  SwagBucks BUCKS | US$0,07749 | 22,53% | -5,01% | US$3.867 | US$90,70 | 49.900 BUCKS |
| 338 |  Aricoin ARI | US$0,00002714 | 18,17% | -13,15% | US$3.807 | US$0,2994 | 140.262.505 ARI |
| 339 |  Bitcoin Scrypt BTCS | US$0,0002908 | 15,02% | -18,39% | US$3.720 | US$2,33 | 12.792.950 BTCS |
| 340 |  VegasCoin VGC | US$0,0001202 | 25,51% | 0,00% | US$3.544 | US$0,5052 | 29.487.180 VGC |
| 341 |  Datacoin DTC | US$0,002067 | 0,00% | -60,43% | US$3.542 | US$56,73 | 1.713.492 DTC |
| 342 |  Unitus UIS | US$0,0001512 | 6,72% | -3,46% | US$3.483 | US$19,10 | 23.032.600 UIS |
| 343 |  Aiden ADN | US$0,0002365 | 0,00% | -2,09% | US$3.463 | US$0,2280 | 14.639.403 ADN |
| 344 |  MasterTraderCoin MTR | US$0,01316 | 4,05% | 0,00% | US$3.381 | US$1,56 | 256.980 MTR |
| 345 |  X-Coin XCO | US$0,0002792 | 1,24% | 0,93% | US$3.325 | US$0,3200 | 11.910.186 XCO |
| 346 |  Viorcoin VIOR | US$0,0006514 | 0,00% | -5,09% | US$3.228 | US$0,9822 | 4.955.679 VIOR |
| 347 |  TurboStake TRBO | US$0,00009579 | 20,82% | 43,90% | US$3.041 | US$44,71 | 31.743.767 TRBO |
| 348 |  Cypher CYP | US$0,0004572 | 0,00% | -29,56% | US$2.910 | US$174,18 | 6.365.285 CYP |
| 349 |  Vcoin VCN | US$0,0002906 | 8,32% | -23,79% | US$2.892 | US$0,7097 | 9.950.730 VCN |
| 350 |  MonetaVerde MCN | US$0,0001551 | 3,84% | -3,41% | US$2.861 | US$0,2387 | 18.446.258 MCN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.