Data Historis Harga Kripto 23/01/2016
Daftar harga kripto yang direkam pada tanggal 23/01/2016, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003873 | 1,12% | 1,05% | US$97.673 | US$123,86 | 25.217.570.000 SMLY |
| 152 |  Aeon AEON | US$0,009385 | 6,26% | -2,11% | US$95.346 | US$22,25 | 10.159.401 AEON |
| 153 |  CORE CORE | US$0,2155 | 50,76% | 3,93% | US$94.281 | US$33,40 | 437.498 CORE |
| 154 |  NXTventure NXTV | US$0,09390 | 7,69% | -28,67% | US$93.897 | US$89,86 | 1.000.000 NXTV |
| 155 |  PotCoin POT | US$0,0004378 | 4,33% | -3,45% | US$92.912 | US$309,25 | 212.209.318 POT |
| 156 |  TEKcoin TEK | US$0,0009345 | -2,40% | 43,36% | US$91.505 | US$116,32 | 97.919.783 TEK |
| 157 |  Tickets TIX | US$0,000001353 | -10,61% | 0,00% | US$90.463 | US$2,71 | 66.876.281.414 TIX |
| 158 |  Orbitcoin ORB | US$0,03735 | 18,84% | -11,54% | US$89.622 | US$95,68 | 2.399.268 ORB |
| 159 |  MMNXT MMNXT | US$0,008697 | 15,76% | 18,79% | US$86.970 | US$0,3479 | 10.000.000 MMNXT |
| 160 |  Devcoin DVC | US$0,000007993 | -0,88% | 4,26% | US$86.077 | US$9,75 | 10.768.460.050 DVC |
| 161 |  Nxttycoin NXTTY | US$0,00008355 | 10,14% | -31,14% | US$83.545 | US$162,55 | 1.000.000.000 NXTTY |
| 162 |  Coinomat CNMT | US$0,02725 | 6,18% | 8,28% | US$81.744 | US$269,98 | 3.000.000 CNMT |
| 163 |  Colossuscoin V2 CV2 | US$0,000003980 | 3,92% | 0,82% | US$81.122 | US$142,14 | 20.382.122.283 CV2 |
| 164 |  Pandacoin PND | US$0,000002395 | 7,33% | 77,63% | US$77.862 | US$0,9336 | 32.514.916.898 PND |
| 165 |  Librexcoin LXC | US$0,007833 | 41,23% | 118,71% | US$76.587 | US$16,44 | 9.777.831 LXC |
| 166 |  Deutsche eMark DEM | US$0,004100 | 39,98% | 29,46% | US$75.892 | US$4,64 | 18.507.994 DEM |
| 167 |  ECC ECC | US$0,000003866 | 0,98% | 170,08% | US$74.827 | US$5,05 | 19.355.463.392 ECC |
| 168 |  FLO FLO | US$0,0007326 | -3,45% | 19,67% | US$74.412 | US$191,11 | 101.569.400 FLO |
| 169 |  EuropeCoin ERC | US$0,0007827 | -28,92% | -41,57% | US$74.316 | US$9,52 | 94.944.282 ERC |
| 170 |  Viacoin VIA | US$0,003721 | -1,92% | -8,06% | US$74.002 | US$70,14 | 19.887.290 VIA |
| 171 |  Ubiq UBQ | US$0,02048 | 4,84% | -1,70% | US$71.934 | US$111,13 | 3.512.828 UBQ |
| 172 |  CryptoEscudo CESC | US$0,0004824 | 1,62% | 13,13% | US$69.520 | US$147,61 | 144.105.100 CESC |
| 173 |  Burst BURST | US$0,00006204 | 1,22% | -4,26% | US$69.168 | US$76,48 | 1.114.878.762 BURST |
| 174 |  Cryptofund FUND | US$0,06834 | 18,04% | 6,33% | US$68.337 | US$0,9567 | 1.000.000 FUND |
| 175 |  FreeMarket MRKT | US$0,09269 | 8,18% | 0,00% | US$66.735 | US$4,54 | 720.000 MRKT |
| 176 |  Groestlcoin GRS | US$0,001047 | 1,62% | 0,64% | US$64.907 | US$129,16 | 61.997.160 GRS |
| 177 |  MAZA MAZA | US$0,00007367 | -3,78% | -4,92% | US$63.793 | US$127,50 | 865.886.100 MAZA |
| 178 |  Boolberry BBR | US$0,01019 | 16,06% | 23,44% | US$63.763 | US$40,70 | 6.257.282 BBR |
| 179 |  Stealth XST | US$0,002753 | -4,42% | 2,24% | US$63.049 | US$26,76 | 22.901.316 XST |
| 180 |  Mooncoin MOON | US$0,0000002903 | 2,82% | -5,15% | US$60.910 | US$25,18 | 209.842.869.472 MOON |
| 181 |  Memorycoin MMC | US$0,005692 | -0,13% | 26,65% | US$57.339 | US$78,75 | 10.073.034 MMC |
| 182 |  HoboNickels HBN | US$0,003071 | 1,73% | -32,56% | US$56.774 | US$24,57 | 18.487.040 HBN |
| 183 |  Pinkcoin PINK | US$0,0001551 | 0,00% | 3,63% | US$56.566 | US$4,31 | 364.700.602 PINK |
| 184 |  TrustPlus TRUST | US$0,001760 | 5,82% | -16,74% | US$56.468 | US$81,13 | 32.086.595 TRUST |
| 185 |  LTBcoin LTBC | US$0,0001318 | 18,70% | 133,46% | US$55.772 | US$8,91 | 423.040.598 LTBC |
| 186 |  The Viral Exchange TVE | US$0,1131 | -8,82% | 1,34% | US$55.291 | US$28,27 | 488.918 TVE |
| 187 |  Buongiorno Caffe BGCAFFE | US$0,5003 | 10,43% | 37,86% | US$54.677 | US$1,00 | 109.295 BGCAFFE |
| 188 |  Canada eCoin CDN | US$0,0006009 | 1,34% | -2,64% | US$54.107 | US$22,32 | 90.046.874 CDN |
| 189 |  Joincoin J | US$0,02314 | 3,93% | 12,77% | US$53.633 | US$56,51 | 2.318.020 J |
| 190 |  Nexus NXS | US$0,001605 | 5,68% | 19,60% | US$51.796 | US$5,24 | 32.263.500 NXS |
| 191 |  BitShares PTS PTS | US$0,00005041 | 9,66% | 9,44% | US$50.408 | US$0,04537 | 999.999.386 PTS |
| 192 |  OKCash OK | US$0,0008112 | 10,25% | -1,36% | US$50.186 | US$186,27 | 61.866.330 OK |
| 193 |  Diem DIEM | US$0,000002221 | -20,53% | 32,92% | US$48.286 | US$154,28 | 21.739.971.929 DIEM |
| 194 |  Energycoin ENRG | US$0,0003955 | -0,70% | -1,74% | US$47.035 | US$79,90 | 118.921.247 ENRG |
| 195 |  Silkcoin SILK | US$0,001066 | 5,46% | -26,02% | US$46.646 | US$1,32 | 43.744.828 SILK |
| 196 |  Cryptonite XCN | US$0,0002579 | 9,94% | 16,23% | US$46.567 | US$445,34 | 180.566.858 XCN |
| 197 |  Freicoin FRC | US$0,0009956 | 46,43% | 63,98% | US$45.761 | US$34,79 | 45.962.594 FRC |
| 198 |  Bitstar BITS | US$0,002415 | -2,05% | -36,94% | US$45.448 | US$10,96 | 18.820.916 BITS |
| 199 |  CryptCoin CRYPT | US$0,007429 | 83,28% | 135,72% | US$44.784 | US$42,09 | 6.027.927 CRYPT |
| 200 |  Steps STEPS | US$0,003738 | 6,27% | 67,84% | US$44.009 | US$121,84 | 11.774.187 STEPS |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.