Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TeslaCoin TES | US$0,0003819 | 8,57% | 12,59% | US$25.280 | US$21,33 | 66.189.865 TES |
| 302 |  HempCoin THC | US$0,0001463 | 10,94% | 7,84% | US$24.515 | US$58,95 | 167.558.889 THC |
| 303 |  CryptCoin CRYPT | US$0,004030 | 0,00% | -0,45% | US$24.295 | US$26,23 | 6.028.990 CRYPT |
| 304 |  DayTraderCoin DTC | US$0,02103 | 27,26% | 20,21% | US$23.650 | US$285,14 | 1.124.327 DTC |
| 305 |  LottoCoin LOT | US$0,000001617 | -13,76% | -24,82% | US$23.437 | US$1,28 | 14.491.014.421 LOT |
| 306 |  MetalCoin METAL | US$0,0003010 | 2,68% | 4,70% | US$23.153 | US$7,20 | 76.925.527 METAL |
| 307 |  Trollcoin TROLL | US$0,00004556 | 4,91% | -2,36% | US$22.933 | US$5,31 | 503.379.380 TROLL |
| 308 |  Blakecoin BLC | US$0,002299 | 7,08% | 38,23% | US$22.653 | US$150,57 | 9.853.096 BLC |
| 309 |  CorgiCoin CORG | US$0,00002234 | -8,13% | 79,20% | US$22.616 | US$169,64 | 1.012.494.493 CORG |
| 310 |  CryptoEscudo CESC | US$0,0001553 | 14,28% | -13,15% | US$22.373 | US$58,77 | 144.105.100 CESC |
| 311 |  Bitcoin Plus XBC | US$0,2599 | 23,28% | 55,57% | US$21.832 | US$108,87 | 84.006 XBC |
| 312 |  Elite 1337 | US$0,00003299 | 3,60% | 20,31% | US$21.589 | US$472,07 | 654.397.874 1337 |
| 313 |  ECC ECC | US$0,000001108 | 2,33% | -25,38% | US$21.582 | US$0,00004826 | 19.483.426.943 ECC |
| 314 |  Kore KORE | US$0,01174 | 1,50% | -34,81% | US$21.504 | US$2,13 | 1.830.949 KORE |
| 315 |  Neutron NTRN | US$0,001651 | -1,82% | 33,56% | US$20.834 | US$1,65 | 12.617.684 NTRN |
| 316 |  BitBar BTB | US$0,8778 | 70,10% | 89,00% | US$20.827 | US$41,12 | 23.725 BTB |
| 317 |  FreshCoin FRSH | US$0,003137 | 1,24% | 0,62% | US$20.637 | US$0,2464 | 6.578.930 FRSH |
| 318 |  OrangeCoin OC | US$0,0003344 | -13,83% | -5,47% | US$20.294 | US$13,67 | 60.685.096 OC |
| 319 |  MonetaVerde MCN | US$0,001095 | 4,35% | 210,26% | US$20.202 | US$304,70 | 18.446.258 MCN |
| 320 |  Sphere SPHR | US$0,006270 | 4,89% | -17,28% | US$19.331 | US$6,31 | 3.082.940 SPHR |
| 321 |  Donu DONU | US$0,002207 | 0,66% | 58,57% | US$18.769 | US$412,22 | 8.505.375 DONU |
| 322 |  Pesetacoin PTC | US$0,0001547 | 1,25% | -1,84% | US$17.812 | US$31,34 | 115.164.649 PTC |
| 323 |  Fantomcoin FCN | US$0,004598 | 1,25% | -7,33% | US$17.746 | US$5,29 | 3.859.410 FCN |
| 324 |  Viral VIRAL | US$0,003302 | 1,38% | 2,68% | US$17.738 | US$5,77 | 5.371.335 VIRAL |
| 325 |  MonetaryUnit MUE | US$0,0002051 | 7,72% | 14,14% | US$17.601 | US$148,85 | 85.820.360 MUE |
| 326 |  C-Bit XCT | US$0,0006307 | 2,15% | -97,16% | US$17.339 | US$414,13 | 27.492.000 XCT |
| 327 |  HTML5COIN HTML5 | US$0,0000004204 | 7,57% | 1,88% | US$17.093 | US$78,55 | 40.659.020.000 HTML5 |
| 328 |  BigUp BIGUP | US$0,000004181 | 0,00% | 0,00% | US$16.985 | US$99,19 | 4.062.412.949 BIGUP |
| 329 |  Jay JAY | US$0,01668 | 0,00% | -0,42% | US$16.522 | US$56,83 | 990.440 JAY |
| 330 |  Animecoin ANI | US$0,000008360 | -32,50% | 0,33% | US$16.520 | US$0,08360 | 1.975.960.545 ANI |
| 331 |  GoldPieces GP | US$0,01338 | 1,33% | 17,77% | US$16.332 | US$2,48 | 1.220.161 GP |
| 332 |  Sativacoin STV | US$0,002237 | -27,06% | 0,00% | US$15.794 | US$0,09015 | 7.060.540 STV |
| 333 |  Limitless VIP VIP | US$0,00001254 | 7,52% | 17,43% | US$15.730 | US$0,7126 | 1.254.839.740 VIP |
| 334 |  Pura PURA | US$0,00009196 | 46,60% | 635,80% | US$15.274 | US$386,44 | 166.090.474 PURA |
| 335 |  KlondikeCoin KDC | US$0,002006 | 1,25% | -26,04% | US$14.689 | US$4,49 | 7.320.629 KDC |
| 336 |  020LondonCoin 020 | US$0,00000009701 | 1,39% | -2,53% | US$14.468 | US$1,47 | 149.140.960.248 020 |
| 337 |  SaffronCoin SFR | US$0,0007065 | 4,36% | -5,88% | US$14.402 | US$4,80 | 20.386.026 SFR |
| 338 |  Quotient XQN | US$0,0007566 | -11,02% | -18,19% | US$14.167 | US$105,48 | 18.723.999 XQN |
| 339 |  NXTInspect NXTI | US$0,02086 | 2,00% | -24,41% | US$14.101 | US$0,06258 | 675.996 NXTI |
| 340 |  Ratecoin XRA | US$0,0001630 | 1,25% | -33,89% | US$13.920 | US$18,99 | 85.386.944 XRA |
| 341 |  ParkByte PKB | US$0,002926 | 0,00% | 0,00% | US$13.768 | US$1,46 | 4.705.154 PKB |
| 342 |  Triangles TRI | US$0,2089 | 0,00% | 39,20% | US$13.591 | US$2,32 | 65.066 TRI |
| 343 |  bitSilver BITSILVER | US$16,35 | -2,11% | 7,27% | US$13.582 | US$32,18 | 831 BITSILVER |
| 344 |  8Bit 8BIT | US$0,02043 | 49,99% | 123,30% | US$12.438 | US$230,40 | 608.832 8BIT |
| 345 |  ApexCoin APEX | US$0,001919 | 1,69% | -2,63% | US$11.769 | US$1,02 | 6.133.914 APEX |
| 346 |  HamRadioCoin HAM | US$0,002427 | 5,22% | 8,79% | US$11.761 | US$0,5221 | 4.845.973 HAM |
| 347 |  bitGold BITGOLD | US$1.323,59 | -1,32% | 7,36% | US$11.276 | US$39,03 | 9 BITGOLD |
| 348 |  Fastcoin FST | US$0,00008776 | 0,00% | 0,00% | US$11.125 | US$0,02036 | 126.764.507 FST |
| 349 |  Crown CRW | US$0,001389 | -6,79% | 1,28% | US$10.903 | US$146,71 | 7.848.420 CRW |
| 350 |  DigiCube CUBE | US$0,003345 | 9,94% | -5,77% | US$10.766 | US$185,26 | 3.218.876 CUBE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.