Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nxttycoin NXTTY | US$0,0001557 | -1,71% | 0,25% | US$155.677 | US$55,49 | 1.000.000.000 NXTTY |
| 202 |  jl777hodl JLH | US$0,01528 | 0,74% | 3,26% | US$152.774 | US$114,58 | 10.000.000 JLH |
| 203 |  TrustPlus TRUST | US$0,004711 | 1,25% | 45,04% | US$151.162 | US$105,85 | 32.086.595 TRUST |
| 204 |  GoldCoin GLC | US$0,003974 | -12,82% | -33,80% | US$148.410 | US$359,95 | 37.345.078 GLC |
| 205 |  Mooncoin MOON | US$0,0000007007 | 0,24% | -1,60% | US$148.216 | US$21,69 | 211.517.985.916 MOON |
| 206 |  Virtacoin VTA | US$0,00001254 | -8,17% | -22,98% | US$146.584 | US$250,62 | 11.690.153.003 VTA |
| 207 |  MaryJane MARYJ | US$0,002549 | 0,53% | 44,03% | US$132.239 | US$133,86 | 51.883.541 MARYJ |
| 208 |  Boolberry BBR | US$0,01819 | 3,26% | 5,34% | US$122.429 | US$385,57 | 6.730.687 BBR |
| 209 |  EuropeCoin ERC | US$0,001255 | -10,84% | -10,63% | US$119.213 | US$69,72 | 94.977.981 ERC |
| 210 |  MAZA MAZA | US$0,0001357 | 9,48% | -0,10% | US$117.497 | US$267,65 | 865.886.100 MAZA |
| 211 |  Myriad XMY | US$0,0001045 | 1,59% | 39,22% | US$116.134 | US$276,71 | 1.111.495.000 XMY |
| 212 |  SmileyCoin SMLY | US$0,000004233 | -33,87% | -0,12% | US$106.961 | US$29,01 | 25.268.690.000 SMLY |
| 213 |  CoinoIndex INDEX | US$295,62 | -4,80% | -16,97% | US$100.036 | US$372,90 | 338 INDEX |
| 214 |  Freicoin FRC | US$0,002169 | -23,33% | -49,32% | US$99.702 | US$8,23 | 45.962.594 FRC |
| 215 |  Memorycoin MMC | US$0,009891 | -0,63% | -25,59% | US$99.635 | US$389,55 | 10.073.034 MMC |
| 216 |  Dogeparty XDP | US$0,03687 | 17,99% | -5,22% | US$98.752 | US$71,55 | 2.678.140 XDP |
| 217 |  Deutsche eMark DEM | US$0,005157 | 16,04% | 38,46% | US$97.767 | US$6,73 | 18.958.489 DEM |
| 218 |  Bitstar BITS | US$0,005178 | -1,47% | 27,41% | US$97.456 | US$108,41 | 18.820.916 BITS |
| 219 |  HunterCoin HUC | US$0,008465 | -4,63% | 15,60% | US$97.221 | US$183,86 | 11.485.290 HUC |
| 220 |  Pinkcoin PINK | US$0,0002581 | 24,22% | 29,66% | US$94.125 | US$128,07 | 364.712.549 PINK |
| 221 |  Nexus NXS | US$0,002700 | 3,32% | 35,66% | US$93.509 | US$15,12 | 34.627.978 NXS |
| 222 |  Node NODE | US$0,00009298 | 18,53% | 5,99% | US$92.980 | US$21,70 | 1.000.000.000 NODE |
| 223 |  Xiaomicoin MI | US$0,0002261 | -79,73% | -85,23% | US$91.398 | US$90,74 | 404.316.480 MI |
| 224 |  UltraCoin UTC | US$0,002801 | 1,24% | -10,22% | US$90.338 | US$19,82 | 32.255.290 UTC |
| 225 |  Energycoin ENRG | US$0,0007524 | 1,82% | 26,00% | US$90.103 | US$92,34 | 119.749.620 ENRG |
| 226 |  Bitmark BTM | US$0,07930 | -6,62% | 13,02% | US$88.866 | US$343,06 | 1.120.600 BTM |
| 227 |  OKCash OK | US$0,001405 | 6,40% | -14,39% | US$88.764 | US$80,45 | 63.182.959 OK |
| 228 |  Pangea Poker PANGEA | US$0,08841 | 2,87% | -12,04% | US$88.354 | US$3,05 | 999.352 PANGEA |
| 229 |  Yacoin YAC | US$0,0009737 | 2,54% | 1,47% | US$86.246 | US$29,70 | 88.575.118 YAC |
| 230 |  Woodshares WS | US$0,008377 | 0,96% | 0,00% | US$85.517 | US$0,1668 | 10.208.382 WS |
| 231 |  Pandacoin PND | US$0,000002586 | -4,07% | 0,96% | US$84.076 | US$27,02 | 32.514.916.898 PND |
| 232 |  NXTventure NXTV | US$0,08341 | 2,00% | 0,00% | US$83.407 | US$91,75 | 1.000.000 NXTV |
| 233 |  Bean Cash BITB | US$0,00006303 | -1,58% | 37,56% | US$79.541 | US$313,58 | 1.262.019.000 BITB |
| 234 |  Einsteinium EMC2 | US$0,0003928 | -0,21% | 35,73% | US$76.961 | US$100,10 | 195.919.372 EMC2 |
| 235 |  microCoin MRC | US$0,000004180 | 26,04% | 13,43% | US$76.866 | US$20,90 | 18.388.109.613 MRC |
| 236 |  FlutterCoin FLT | US$0,0002622 | 3,57% | 2,90% | US$76.569 | US$265,58 | 292.014.043 FLT |
| 237 |  Joincoin J | US$0,03047 | -35,99% | 20,38% | US$76.324 | US$482,80 | 2.505.274 J |
| 238 |  Flycoin FLY | US$0,3763 | -3,27% | -8,49% | US$73.583 | US$180,87 | 195.553 FLY |
| 239 |  Librexcoin LXC | US$0,006784 | 1,27% | 0,00% | US$66.361 | US$4,17 | 9.781.421 LXC |
| 240 |  Carboncoin CARBON | US$0,000004173 | 1,18% | -46,98% | US$64.201 | US$0,08345 | 15.386.379.502 CARBON |
| 241 |  LeafCoin LEAF | US$0,000004180 | 1,25% | 0,34% | US$64.053 | US$0,2090 | 15.322.977.853 LEAF |
| 242 |  Bata BTA | US$0,01481 | -4,09% | 7,81% | US$63.356 | US$226,33 | 4.276.708 BTA |
| 243 |  RedCoin RED | US$0,0008402 | -16,06% | -30,64% | US$62.187 | US$4,08 | 74.013.259 RED |
| 244 |  CannaCoin CCN | US$0,01252 | -8,96% | 15,25% | US$58.490 | US$92,13 | 4.670.295 CCN |
| 245 |  Cryptofund FUND | US$0,05839 | -10,64% | 14,37% | US$58.385 | US$339,04 | 1.000.000 FUND |
| 246 |  Extremecoin EXC | US$0,01562 | -17,92% | -16,96% | US$57.463 | US$107,10 | 3.679.581 EXC |
| 247 |  Sync SYNC | US$46,35 | 18,60% | 49,11% | US$54.545 | US$0,2921 | 1.177 SYNC |
| 248 |  LiteDoge LDOGE | US$0,000004180 | 1,25% | 0,34% | US$54.180 | US$2,86 | 12.961.268.139 LDOGE |
| 249 |  WhiteCoin XWC | US$0,0001756 | -8,77% | -23,38% | US$53.826 | US$89,12 | 306.584.146 XWC |
| 250 |  Woodcoin LOG | US$0,006692 | -1,70% | 5,85% | US$53.775 | US$121,49 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.