Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00005437 | 1,16% | -3,33% | US$1.241.670 | US$789,11 | 22.839.419.642 MINT |
| 52 |  Expanse EXP | US$0,5961 | -0,99% | 35,32% | US$1.231.650 | US$76.025,91 | 2.066.139 EXP |
| 53 |  Quark QRK | US$0,004925 | 8,72% | 5,27% | US$1.230.754 | US$3.100,87 | 249.913.352 QRK |
| 54 |  Verge XVG | US$0,0001214 | -5,09% | -32,83% | US$1.229.973 | US$10.291,22 | 10.135.650.000 XVG |
| 55 |  Novacoin NVC | US$0,8962 | 0,62% | -2,54% | US$1.190.762 | US$1.416,68 | 1.328.608 NVC |
| 56 |  Primecoin XPM | US$0,08505 | -0,16% | -2,89% | US$1.175.993 | US$3.258,52 | 13.826.477 XPM |
| 57 |  Feathercoin FTC | US$0,01142 | 11,21% | 47,48% | US$1.175.703 | US$6.430,21 | 102.937.320 FTC |
| 58 |  VeriCoin VRC | US$0,03951 | -4,08% | 1,15% | US$1.086.655 | US$3.660,27 | 27.501.019 VRC |
| 59 |  Infinitecoin IFC | US$0,00001175 | 8,12% | -5,99% | US$1.064.659 | US$28.648,45 | 90.596.274.910 IFC |
| 60 |  ShadowCash SDC | US$0,1619 | 9,01% | 27,98% | US$1.055.287 | US$2.375,38 | 6.517.391 SDC |
| 61 |  NeuCoin NEU | US$0,004808 | -3,70% | 12,33% | US$1.040.533 | US$2.527,11 | 216.415.870 NEU |
| 62 |  FuelCoin FC2 | US$0,01026 | -13,89% | -10,74% | US$1.028.349 | US$625,57 | 100.206.032 FC2 |
| 63 |  CrevaCoin CREVA | US$0,04881 | -25,08% | 42,98% | US$977.084 | US$21.189,17 | 20.019.300 CREVA |
| 64 |  ReddCoin RDD | US$0,00003344 | 2,99% | 17,51% | US$937.580 | US$4.529,69 | 28.038.647.423 RDD |
| 65 |  Global Currency Reserve GCR | US$0,009127 | 3,53% | 9,43% | US$918.307 | US$1.360,09 | 100.611.839 GCR |
| 66 |  CloakCoin CLOAK | US$0,1869 | 26,88% | 3,10% | US$883.314 | US$1.265,97 | 4.726.766 CLOAK |
| 67 |  GetGems GEMZ | US$0,009722 | -5,17% | -3,42% | US$856.861 | US$3.066,03 | 88.135.217 GEMZ |
| 68 |  WorldCoin WDC | US$0,007984 | 7,39% | -7,08% | US$800.492 | US$6.132,67 | 100.259.387 WDC |
| 69 |  Curecoin CURE | US$0,03020 | -18,34% | 142,14% | US$798.102 | US$4.201,53 | 26.431.310 CURE |
| 70 |  Auroracoin AUR | US$0,09627 | 4,68% | 9,33% | US$759.722 | US$1.015,58 | 7.891.959 AUR |
| 71 |  Megacoin MEC | US$0,02356 | 6,82% | -0,52% | US$756.033 | US$3.971,62 | 32.093.650 MEC |
| 72 |  NuBits USNBT | US$0,9952 | -0,59% | -0,14% | US$753.425 | US$6.318,09 | 757.084 USNBT |
| 73 |  BoostCoin BOST | US$0,06164 | -2,57% | -4,61% | US$727.389 | US$2.442,48 | 11.800.473 BOST |
| 74 |  DNotes NOTE | US$0,006408 | 2,77% | -4,38% | US$705.217 | US$1.402,69 | 110.055.748 NOTE |
| 75 |  Zetacoin ZET | US$0,004142 | -0,18% | 5,84% | US$678.911 | US$10.064,43 | 163.894.913 ZET |
| 76 |  Crypti XCR | US$0,006551 | -0,60% | 20,17% | US$655.071 | US$7.956,42 | 100.000.000 XCR |
| 77 |  BilShares BILS | US$0,0006318 | 3,81% | -3,61% | US$631.817 | US$2.668,55 | 1.000.000.000 BILS |
| 78 |  ZcCoin ZCC | US$0,01032 | 1,59% | -5,03% | US$617.142 | US$4.844,21 | 59.798.925 ZCC |
| 79 |  DigitalNote XDN | US$0,00008631 | 0,71% | -2,22% | US$591.834 | US$3.965,74 | 6.857.008.714 XDN |
| 80 |  HempCoin HMP | US$0,0004807 | 9,17% | 23,09% | US$585.417 | US$12.250,51 | 1.217.766.403 HMP |
| 81 |  Qora QORA | US$0,00005851 | 34,71% | 55,61% | US$585.056 | US$19.662,75 | 10.000.000.000 QORA |
| 82 |  Digitalcoin DGC | US$0,01801 | 6,03% | -4,09% | US$566.979 | US$2.496,57 | 31.475.758 DGC |
| 83 |  Gulden NLG | US$0,001865 | 2,15% | 2,50% | US$561.149 | US$2.430,54 | 300.825.849 NLG |
| 84 |  UnionCoin UNC | US$0,06472 | 4,86% | -2,23% | US$542.934 | US$1.515,38 | 8.388.608 UNC |
| 85 |  Diamond DMD | US$0,3334 | 1,89% | -5,18% | US$520.345 | US$966,00 | 1.560.914 DMD |
| 86 |  OBITS OBITS | US$0,09977 | -6,35% | -3,47% | US$516.628 | US$619,32 | 5.178.019 OBITS |
| 87 |  Applecoin APC | US$0,02188 | 2,03% | -2,18% | US$487.673 | US$1.659,86 | 22.286.048 APC |
| 88 |  Anoncoin ANC | US$0,2177 | 4,86% | -6,56% | US$450.489 | US$2.092,91 | 2.069.147 ANC |
| 89 |  VootCoin VOOT | US$0,006396 | 10,72% | 25,01% | US$443.097 | US$3.064,07 | 69.280.656 VOOT |
| 90 |  PayCoin XPY | US$0,02404 | 7,59% | 7,58% | US$405.344 | US$648,98 | 16.862.793 XPY |
| 91 |  Cryptonite XCN | US$0,002004 | 2,44% | 19,39% | US$399.177 | US$6.415,27 | 199.227.092 XCN |
| 92 |  Tickets TIX | US$0,000005856 | 1,43% | -40,38% | US$391.619 | US$527,06 | 66.876.281.414 TIX |
| 93 |  BitBay BAY | US$0,0003508 | 0,89% | 22,08% | US$352.128 | US$2.401,74 | 1.003.775.919 BAY |
| 94 |  Riecoin RIC | US$0,01539 | 7,72% | -5,93% | US$334.715 | US$2.960,52 | 21.755.725 RIC |
| 95 |  Capricoin CPC | US$0,7987 | 0,23% | 17,78% | US$330.116 | US$7.949,76 | 413.317 CPC |
| 96 |  Maxcoin MAX | US$0,007650 | 12,72% | 10,76% | US$317.161 | US$6.819,98 | 41.459.435 MAX |
| 97 |  Circuits of Value COVAL | US$0,0007901 | -1,42% | 93,79% | US$316.022 | US$1.410,92 | 400.000.000 COVAL |
| 98 |  Wild Beast Block WBB | US$0,2092 | 28,48% | 106,29% | US$298.422 | US$6.532,97 | 1.426.753 WBB |
| 99 |  TagCoin TAG | US$0,06618 | 8,73% | -0,70% | US$277.691 | US$5.671,58 | 4.196.225 TAG |
| 100 |  Diem DIEM | US$0,00001247 | 12,58% | 56,69% | US$271.020 | US$5.229,13 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.