Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Groestlcoin GRS | US$0,004241 | 157,97% | 156,53% | US$266.684 | US$10.919,90 | 62.884.785 GRS |
| 102 |  Rubies RBIES | US$0,05297 | 46,19% | 79,14% | US$265.950 | US$1.366,99 | 5.021.114 RBIES |
| 103 |  SecureCoin SRC | US$0,04770 | 9,37% | -5,21% | US$265.215 | US$666,39 | 5.559.586 SRC |
| 104 |  Burst BURST | US$0,0001894 | -9,19% | 17,89% | US$258.757 | US$2.715,34 | 1.365.851.552 BURST |
| 105 |  Silkcoin SILK | US$0,005852 | 5,76% | 65,30% | US$256.066 | US$823,82 | 43.755.188 SILK |
| 106 |  MediterraneanCoin MED | US$0,006187 | 3,37% | -6,16% | US$250.139 | US$1.166,93 | 40.431.897 MED |
| 107 |  SIBCoin SIB | US$0,02642 | 16,50% | 3,47% | US$248.278 | US$9.529,33 | 9.397.274 SIB |
| 108 |  Viacoin VIA | US$0,01186 | -5,26% | 89,71% | US$242.272 | US$5.789,91 | 20.419.443 VIA |
| 109 |  TEKcoin TEK | US$0,001751 | 21,71% | 36,98% | US$203.274 | US$1.960,07 | 116.057.750 TEK |
| 110 |  XCurrency XC | US$0,03488 | 2,00% | 11,43% | US$197.567 | US$667,91 | 5.664.747 XC |
| 111 |  AudioCoin ADC | US$0,0002548 | 19,55% | 59,44% | US$193.659 | US$844,19 | 760.006.995 ADC |
| 112 |  Hyper HYPER | US$0,03347 | 24,33% | 90,75% | US$192.712 | US$2.640,96 | 5.757.629 HYPER |
| 113 |  MMNXT MMNXT | US$0,01839 | 10,76% | 13,16% | US$183.877 | US$795,67 | 10.000.000 MMNXT |
| 114 |  SpreadCoin SPR | US$0,03636 | 3,12% | -4,38% | US$183.435 | US$1.439,57 | 5.045.652 SPR |
| 115 |  Ubiq UBQ | US$0,04599 | 8,15% | 29,72% | US$162.928 | US$18.183,63 | 3.542.649 UBQ |
| 116 |  HyperStake HYP | US$0,0004205 | 10,44% | 69,47% | US$162.216 | US$20.388,26 | 385.796.097 HYP |
| 117 |  Orbitcoin ORB | US$0,05996 | 6,24% | 130,80% | US$149.097 | US$1.472,39 | 2.486.759 ORB |
| 118 |  NautilusCoin NAUT | US$0,02341 | 6,11% | -15,04% | US$143.554 | US$1.957,18 | 6.131.874 NAUT |
| 119 |  FLO FLO | US$0,001356 | -3,92% | 16,13% | US$137.770 | US$507,40 | 101.569.400 FLO |
| 120 |  Adzcoin ADZ | US$0,07798 | -0,06% | 62,98% | US$135.470 | US$2.883,42 | 1.737.280 ADZ |
| 121 |  ArtByte ABY | US$0,0001984 | -16,56% | 61,27% | US$128.342 | US$1.087,00 | 646.813.650 ABY |
| 122 |  ClearingHouse XCH | US$0,001228 | -5,40% | 98,35% | US$127.516 | US$2.346,81 | 103.807.697 XCH |
| 123 |  Bytecent BYC | US$0,1337 | 3,28% | 4,31% | US$127.417 | US$13.139,29 | 953.135 BYC |
| 124 |  NobleCoin NOBL | US$0,00005016 | -9,44% | 8,71% | US$113.457 | US$764,44 | 2.261.804.341 NOBL |
| 125 |  Horizon HZ | US$0,0001131 | 1,70% | 48,92% | US$112.817 | US$763,35 | 997.285.886 HZ |
| 126 |  Stealth XST | US$0,004649 | -6,75% | -8,28% | US$108.383 | US$773,79 | 23.311.041 XST |
| 127 |  bitUSD BITUSD | US$1,02 | -5,70% | 1,94% | US$108.122 | US$611,52 | 105.816 BITUSD |
| 128 |  PIVX PIVX | US$0,005623 | -1,53% | 18,78% | US$100.465 | US$3.635,31 | 17.866.751 PIVX |
| 129 |  bitCNY BITCNY | US$0,1579 | -11,68% | 3,00% | US$98.967 | US$2.482,90 | 626.601 BITCNY |
| 130 |  Coinomat CNMT | US$0,03205 | 79,09% | 51,53% | US$96.156 | US$6.039,74 | 3.000.000 CNMT |
| 131 |  LTBcoin LTBC | US$0,0002091 | -7,77% | 65,30% | US$92.399 | US$1.030,68 | 441.879.932 LTBC |
| 132 |  EverGreenCoin EGC | US$0,01421 | 189,68% | 1,00% | US$86.912 | US$88.893,17 | 6.117.410 EGC |
| 133 |  TransferCoin TX | US$0,01614 | 8,17% | 7,99% | US$86.638 | US$567,22 | 5.367.279 TX |
| 134 |  Memetic / PepeCoin MEME | US$0,009576 | -9,24% | 150,39% | US$85.044 | US$9.686,41 | 8.881.238 MEME |
| 135 |  GeoCoin GEO | US$0,03421 | -1,25% | 34,91% | US$83.769 | US$1.027,67 | 2.448.631 GEO |
| 136 |  SOILcoin SOIL | US$0,02463 | 23,62% | 38,17% | US$83.280 | US$715,70 | 3.381.312 SOIL |
| 137 |  WARP WARP | US$0,07520 | 24,35% | -28,11% | US$82.357 | US$826,94 | 1.095.224 WARP |
| 138 |  Coin2.1 C2 | US$0,0007337 | -6,42% | 81,94% | US$73.352 | US$981,97 | 99.976.323 C2 |
| 139 |  Destiny DES | US$0,4965 | -2,99% | 62,15% | US$73.268 | US$9.724,28 | 147.562 DES |
| 140 |  FoldingCoin FLDC | US$0,0002329 | 5,87% | 101,76% | US$72.326 | US$518,78 | 310.500.000 FLDC |
| 141 |  Sprouts SPRTS | US$0,00007942 | -9,56% | -3,57% | US$70.063 | US$2.025,63 | 882.157.682 SPRTS |
| 142 |  ARCHcoin ARCH | US$0,003830 | 2,75% | 78,00% | US$63.189 | US$1.975,31 | 16.500.376 ARCH |
| 143 |  Blitzcash BLITZ | US$0,01439 | 7,16% | -29,43% | US$56.900 | US$567,21 | 3.953.484 BLITZ |
| 144 |  HOdlcoin HODL | US$0,03754 | 11,86% | 0,00% | US$54.046 | US$809,57 | 1.439.512 HODL |
| 145 |  Aiden ADN | US$0,003407 | -5,39% | 751,27% | US$49.874 | US$660,76 | 14.639.403 ADN |
| 146 |  Uniform Fiscal Object UFO | US$0,00002089 | 1,22% | 21,18% | US$48.354 | US$850,54 | 2.314.151.262 UFO |
| 147 |  Influxcoin INFX | US$0,02188 | -22,80% | 136,77% | US$35.653 | US$9.545,86 | 1.629.655 INFX |
| 148 |  RhinoCoin RHC | US$0,2235 | -7,85% | -29,01% | US$32.969 | US$246.745 | 147.501 RHC |
| 149 |  Gapcoin GAP | US$0,004251 | -11,76% | 308,17% | US$29.383 | US$756,76 | 6.911.695 GAP |
| 150 |  Stress STS | US$0,00004181 | -0,34% | 211,45% | US$23.512 | US$1.135,42 | 562.376.261 STS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.