Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$418,09 | 1,27% | 0,35% | US$6.416.020.303 | US$66.813.276 | 15.346.075 BTC |
| 2 |  Ethereum ETH | US$11,27 | -4,11% | -14,01% | US$883.435.417 | US$19.730.294 | 78.354.782 ETH |
| 3 |  XRP XRP | US$0,008110 | 0,88% | -1,50% | US$279.308.176 | US$604.214 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,23 | 1,03% | -2,05% | US$145.667.509 | US$1.265.144 | 45.032.451 LTC |
| 5 |  MaidSafeCoin MAID | US$0,08676 | -7,52% | -15,37% | US$39.261.212 | US$1.125.121 | 452.552.412 MAID |
| 6 |  Dash DASH | US$6,09 | 0,64% | 5,38% | US$38.436.135 | US$287.782 | 6.313.726 DASH |
| 7 |  Dogecoin DOGE | US$0,0002168 | 2,28% | -6,90% | US$22.463.617 | US$173.999 | 103.600.585.144 DOGE |
| 8 |  Monero XMR | US$1,39 | -5,35% | 20,42% | US$15.792.409 | US$601.296 | 11.380.003 XMR |
| 9 |  Factom FCT | US$1,79 | 4,84% | -14,04% | US$15.696.841 | US$303.168 | 8.753.219 FCT |
| 10 |  BitShares BTS | US$0,006056 | -2,03% | -3,10% | US$15.433.772 | US$358.071 | 2.548.498.469 BTS |
| 11 |  NEM XEM | US$0,001272 | 0,54% | 2,51% | US$11.444.383 | US$31.593,66 | 8.999.999.999 XEM |
| 12 |  Stellar XLM | US$0,002079 | 0,30% | -3,14% | US$11.404.446 | US$18.784,09 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4739 | 4,03% | -5,25% | US$10.928.604 | US$24.838,48 | 23.062.694 PPC |
| 14 |  Nxt NXT | US$0,008341 | 1,97% | -0,42% | US$8.340.711 | US$22.793,02 | 999.997.096 NXT |
| 15 |  FedoraCoin TIPS | US$0,00002589 | 26,62% | -37,16% | US$7.269.945 | US$31.237,47 | 280.846.322.360 TIPS |
| 16 |  Emercoin EMC | US$0,1935 | -3,35% | -14,85% | US$7.224.186 | US$10.947,10 | 37.334.951 EMC |
| 17 |  Namecoin NMC | US$0,4928 | 12,07% | 0,54% | US$6.847.796 | US$61.870,45 | 13.896.500 NMC |
| 18 |  HyperSpace AMP | US$0,03633 | 6,75% | 0,84% | US$6.714.141 | US$5.009,00 | 184.800.000 AMP |
| 19 |  Bytecoin BCN | US$0,00003416 | 3,48% | 12,21% | US$6.131.875 | US$4.799,51 | 179.506.540.185 BCN |
| 20 |  Agoras Tokens AGRS | US$0,1292 | -13,75% | -22,03% | US$5.426.091 | US$1.509,93 | 42.000.000 AGRS |
| 21 |  YbCoin YBC | US$1,71 | -0,67% | -10,19% | US$5.141.321 | US$39.406,85 | 3.006.682 YBC |
| 22 |  Counterparty XCP | US$1,74 | 1,10% | 94,95% | US$4.576.622 | US$83.701,55 | 2.627.810 XCP |
| 23 |  VPNCoin VASH | US$0,01071 | 1,28% | -8,90% | US$4.286.619 | US$56.204,73 | 400.339.746 VASH |
| 24 |  Storjcoin X SJCX | US$0,09074 | 4,88% | 7,58% | US$4.044.886 | US$20.022,87 | 44.575.870 SJCX |
| 25 |  GridCoin GRC | US$0,01037 | -13,88% | 45,00% | US$3.881.149 | US$16.962,96 | 374.366.411 GRC |
| 26 |  Syscoin SYS | US$0,008506 | -8,33% | 32,82% | US$3.646.767 | US$182.284 | 428.751.485 SYS |
| 27 |  BitCrystals BCY | US$0,08026 | -9,23% | 27,20% | US$3.413.339 | US$12.105,13 | 42.530.221 BCY |
| 28 |  Rubycoin RBY | US$0,1295 | 1,38% | 6,12% | US$2.959.400 | US$661,05 | 22.845.142 RBY |
| 29 |  NuShares NSR | US$0,003156 | 7,07% | 10,79% | US$2.583.522 | US$1.186,77 | 818.597.142 NSR |
| 30 |  Decred DCR | US$2,13 | -3,40% | -17,05% | US$2.530.532 | US$19.899,16 | 1.186.820 DCR |
| 31 |  BlackCoin BLK | US$0,03274 | -5,63% | -7,76% | US$2.466.757 | US$16.542,02 | 75.337.278 BLK |
| 32 |  SounDAC XSD | US$0,001782 | 0,53% | 18,92% | US$2.425.812 | US$1.633,08 | 1.360.913.233 XSD |
| 33 |  DigiByte DGB | US$0,0003671 | 18,86% | 71,33% | US$2.256.940 | US$238.785 | 6.147.909.210 DGB |
| 34 |  Radium RADS | US$0,7841 | 63,01% | 127,27% | US$2.102.948 | US$337.095 | 2.681.976 RADS |
| 35 |  MonaCoin MONA | US$0,06302 | 0,97% | -1,16% | US$1.930.235 | US$3.879,61 | 30.629.150 MONA |
| 36 |  Vcash XVC | US$0,1311 | 2,63% | 62,28% | US$1.821.030 | US$20.653,06 | 13.895.428 XVC |
| 37 |  Startcoin START | US$0,04643 | 9,59% | 44,63% | US$1.793.011 | US$15.592,12 | 38.618.822 START |
| 38 |  GameCredits GAME | US$0,03171 | 13,84% | 93,87% | US$1.709.026 | US$20.369,63 | 53.902.401 GAME |
| 39 |  EarthCoin EAC | US$0,0001763 | -0,45% | -8,30% | US$1.647.448 | US$35.832,06 | 9.346.468.332 EAC |
| 40 |  Siacoin SC | US$0,0001296 | -3,07% | 25,80% | US$1.533.145 | US$60.339,57 | 11.829.126.335 SC |
| 41 |  BitcoinDark BTCD | US$1,17 | 0,89% | 4,59% | US$1.475.224 | US$1.038,78 | 1.258.809 BTCD |
| 42 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.590 | US$118.249 | 1.451.591 USDT |
| 43 |  StabilityShares XSI | US$0,1560 | -0,11% | -19,29% | US$1.441.475 | US$15.814,47 | 9.243.133 XSI |
| 44 |  Vertcoin VTC | US$0,06206 | -6,72% | 37,09% | US$1.432.187 | US$24.958,33 | 23.076.650 VTC |
| 45 |  Omni OMNI | US$2,59 | 9,34% | 14,01% | US$1.430.919 | US$755,50 | 551.623 OMNI |
| 46 |  Clams CLAM | US$0,8635 | -0,25% | 15,53% | US$1.420.742 | US$21.513,21 | 1.645.267 CLAM |
| 47 |  Scotcoin SCOT | US$0,001375 | -17,27% | -18,64% | US$1.375.362 | US$1.678,26 | 1.000.000.000 SCOT |
| 48 |  Safex Token SFT | US$0,0006146 | -11,60% | -26,35% | US$1.319.824 | US$6.287,26 | 2.147.483.647 SFT |
| 49 |  I/O Coin IOC | US$0,08009 | 18,61% | 148,22% | US$1.300.542 | US$24.253,34 | 16.239.402 IOC |
| 50 |  SuperNET UNITY | US$1,55 | 9,98% | 27,45% | US$1.264.946 | US$1.217,24 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.