Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NobleNXT NOXT | US$0,03576 | 32,49% | -40,49% | US$19.718 | US$1.282,27 | 551.428 NOXT |
| 152 |  Asiadigicoin ADCN | US$0,1254 | -18,51% | -10,26% | US$14.938 | US$1.245,40 | 119.100 ADCN |
| 153 |  Prime-XI PXI | US$0,003280 | 63,51% | 543,24% | US$14.842 | US$6.278,28 | 4.524.561 PXI |
| 154 |  VIP Tokens VIP | US$0,0001756 | 33,38% | -8,31% | US$12.271 | US$2.108,21 | 69.881.250 VIP |
| 155 |  SongCoin SONG | US$0,0005306 | -4,37% | -46,25% | US$11.987 | US$668,52 | 22.591.200 SONG |
| 156 |  KhanCoin KNC | US$0,1296 | -11,47% | -15,05% | US$9.157 | US$10.532,93 | 70.631 KNC |
| 157 |  Bela BELA | US$0,0009071 | -14,25% | 185,32% | US$5.550 | US$1.306,11 | 6.118.900 BELA |
| 158 |  Swing SWING | US$0,006452 | 89,00% | 78,05% | US$5.529 | US$1.126,58 | 856.925 SWING |
| 159 |  GamerholicCoin GHC | US$0,004761 | 87,44% | 63,30% | US$3.715 | US$883,97 | 780.330 GHC |
| 160 |  Unrealcoin URC | US$0,0004013 | 170,63% | 541,91% | US$2.819 | US$524,02 | 7.024.402 URC |
| 161 |  CoinoUSD XUSD | US$0,9279 | -4,59% | -3,48% | US$3.255.888 | US$110,63 | 3.508.816 XUSD |
| 162 |  SolarFarm CELL | US$0,006673 | 226,39% | -2,14% | US$1.939.362 | US$3,04 | 290.646.350 CELL |
| 163 |  Xaurum XAUR | US$194,90 | -9,70% | -2,58% | US$1.280.790 | US$2,03 | 6.572 XAUR |
| 164 |  Rimbit RBT | US$0,01103 | 2,25% | -6,49% | US$1.257.115 | US$68,03 | 114.002.310 RBT |
| 165 |  FlavorCoin FLVR | US$0,02117 | 0,31% | -41,25% | US$1.066.260 | US$1,49 | 50.361.735 FLVR |
| 166 |  AmberCoin AMBER | US$0,02236 | 51,90% | 28,31% | US$968.073 | US$326,98 | 43.297.524 AMBER |
| 167 |  I0Coin I0C | US$0,04178 | 16,55% | -0,01% | US$873.974 | US$7,40 | 20.919.059 I0C |
| 168 |  FairCoin FAIR | US$0,01391 | -1,42% | 0,00% | US$729.433 | US$74,90 | 52.433.256 FAIR |
| 169 |  SolarCoin SLR | US$0,02091 | 1,28% | 5,34% | US$716.602 | US$206,24 | 34.272.014 SLR |
| 170 |  Ixcoin IXC | US$0,02928 | 191,56% | 0,00% | US$614.899 | US$0,05856 | 20.999.088 IXC |
| 171 |  Unobtanium UNO | US$2,71 | 7,05% | -11,68% | US$532.804 | US$443,88 | 196.850 UNO |
| 172 |  Swarm SWARM | US$0,005324 | 10,64% | -34,19% | US$532.098 | US$430,10 | 99.945.431 SWARM |
| 173 |  Bitswift BITS | US$0,1244 | -3,62% | 15,78% | US$503.248 | US$69,48 | 4.046.151 BITS |
| 174 |  CasinoCoin CSC | US$0,01258 | -0,47% | -3,66% | US$463.780 | US$190,23 | 36.871.815 CSC |
| 175 |  Nas NAS | US$0,00004180 | 26,56% | -11,03% | US$418.018 | US$9,17 | 10.000.000.000 NAS |
| 176 |  InstantDEX DEX | US$0,3595 | -21,95% | 22,97% | US$359.485 | US$67,22 | 1.000.000 DEX |
| 177 |  Yocoin YOC | US$0,02044 | 86,79% | 46,35% | US$353.535 | US$61,26 | 17.294.750 YOC |
| 178 |  Karmacoin KARMA | US$0,000004180 | 1,25% | 0,34% | US$296.290 | US$0,5016 | 70.879.794.065 KARMA |
| 179 |  Blocknet BLOCK | US$0,07560 | 12,54% | 19,38% | US$295.626 | US$404,95 | 3.910.516 BLOCK |
| 180 |  Zeitcoin ZEIT | US$0,000007839 | 16,04% | -25,47% | US$266.096 | US$121,86 | 33.944.392.493 ZEIT |
| 181 |  CannabisCoin CANN | US$0,003336 | -1,13% | 2,18% | US$257.588 | US$494,28 | 77.222.680 CANN |
| 182 |  AsiaCoin AC | US$0,0006270 | -24,77% | -42,88% | US$254.906 | US$7,27 | 406.531.526 AC |
| 183 |  SkyNET SKYNET | US$0,2836 | 26,57% | -12,61% | US$253.588 | US$56,81 | 894.223 SKYNET |
| 184 |  NoirShares NRS | US$0,09907 | 1,30% | 2,75% | US$245.445 | US$177,82 | 2.477.481 NRS |
| 185 |  Jinn JINN | US$4,16 | 15,77% | 11,66% | US$244.323 | US$445,34 | 58.703 JINN |
| 186 |  Bullion CBX | US$0,2389 | 1,24% | 1,40% | US$231.459 | US$180,07 | 968.845 CBX |
| 187 |  BitShares PTS PTS | US$0,0002314 | -1,08% | -42,74% | US$231.450 | US$262,13 | 999.999.386 PTS |
| 188 |  NavCoin NAV | US$0,003683 | 2,66% | 52,53% | US$219.531 | US$440,53 | 59.599.414 NAV |
| 189 |  PotCoin POT | US$0,0009731 | -0,63% | 26,84% | US$206.880 | US$414,41 | 212.594.124 POT |
| 190 |  LIQUID LQD | US$0,5779 | 15,42% | 36,94% | US$197.473 | US$162,97 | 341.714 LQD |
| 191 |  Aeon AEON | US$0,01777 | 7,53% | 13,26% | US$191.818 | US$151,89 | 10.794.503 AEON |
| 192 |  Devcoin DVC | US$0,00001746 | 1,37% | -27,32% | US$187.963 | US$125,65 | 10.768.460.050 DVC |
| 193 |  TileCoin XTC | US$0,001851 | 2,58% | -2,87% | US$185.127 | US$120,77 | 100.000.000 XTC |
| 194 |  e-Gulden EFL | US$0,01289 | 21,72% | 3,42% | US$182.939 | US$352,93 | 14.192.391 EFL |
| 195 |  NetCoin NET | US$0,0002803 | 5,70% | -3,15% | US$173.029 | US$162,12 | 617.377.660 NET |
| 196 |  FIMKrypto FIMK | US$0,0003804 | 13,75% | 21,74% | US$172.818 | US$198,53 | 454.311.198 FIMK |
| 197 |  Colossuscoin V2 CV2 | US$0,000008357 | 102,69% | 6,93% | US$172.155 | US$0,4602 | 20.600.877.623 CV2 |
| 198 |  SaluS SLS | US$0,1672 | 95,19% | 66,15% | US$167.309 | US$275,82 | 1.000.442 SLS |
| 199 |  Creditbit CRB | US$0,01409 | 6,92% | -15,28% | US$166.523 | US$438,38 | 11.821.785 CRB |
| 200 |  OctoCoin 888 | US$0,003971 | 0,00% | 0,00% | US$161.968 | US$5,89 | 40.785.909 888 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.