Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00005016 | 6,95% | 0,10% | US$53.039 | US$101,49 | 1.057.344.896 COMM |
| 252 |  Datacoin DTC | US$0,003672 | 4,96% | 3,51% | US$51.400 | US$432,21 | 13.998.538 DTC |
| 253 |  CORE CORE | US$0,1168 | 2,00% | -0,33% | US$51.087 | US$4,90 | 437.498 CORE |
| 254 |  GAIA GAIA | US$0,002119 | -5,11% | -0,21% | US$51.079 | US$11,26 | 24.101.381 GAIA |
| 255 |  Sexcoin SXC | US$0,0004568 | -4,57% | -16,56% | US$51.011 | US$147,39 | 111.680.601 SXC |
| 256 |  Particle PRT | US$0,00007106 | 6,47% | -1,91% | US$50.775 | US$0,3386 | 714.506.932 PRT |
| 257 |  Sembro Token SMBR | US$0,02018 | 21,34% | -7,75% | US$50.516 | US$0,4116 | 2.502.905 SMBR |
| 258 |  Moneta MNTA | US$0,002913 | -0,03% | 96,64% | US$48.678 | US$0,1388 | 16.712.688 MNTA |
| 259 |  IncaKoin NKA | US$0,00001254 | 52,00% | 50,90% | US$46.649 | US$1,05 | 3.719.843.536 NKA |
| 260 |  Steps STEPS | US$0,003122 | 6,42% | 10,55% | US$45.554 | US$265,20 | 14.588.919 STEPS |
| 261 |  Dashcoin DSH | US$0,003755 | 2,59% | 36,00% | US$45.279 | US$3,89 | 12.058.917 DSH |
| 262 |  Gambit GAM | US$0,02244 | -18,44% | -24,88% | US$45.139 | US$281,56 | 2.012.008 GAM |
| 263 |  HoboNickels HBN | US$0,002132 | -14,82% | -16,15% | US$44.805 | US$20,99 | 21.016.534 HBN |
| 264 |  Qibuck QBK | US$0,08308 | 19,96% | 3,34% | US$42.936 | US$23,20 | 516.798 QBK |
| 265 |  Terracoin TRC | US$0,002943 | -6,24% | -7,18% | US$42.738 | US$7,73 | 14.522.820 TRC |
| 266 |  Piggycoin PIGGY | US$0,00008779 | 1,27% | 26,52% | US$42.037 | US$347,80 | 478.823.456 PIGGY |
| 267 |  Magi XMG | US$0,01012 | 2,94% | -2,08% | US$41.430 | US$77,24 | 4.093.238 XMG |
| 268 |  Titcoin TIT | US$0,0009405 | -3,62% | -0,06% | US$40.748 | US$200,76 | 43.326.194 TIT |
| 269 |  SecretCoin SCRT | US$0,009548 | 1,24% | 9,24% | US$40.154 | US$18,75 | 4.205.380 SCRT |
| 270 |  BBQCoin BQC | US$0,0008086 | 1,51% | -14,36% | US$39.506 | US$83,45 | 48.857.374 BQC |
| 271 |  Fibre FIBRE | US$0,06175 | -11,58% | -23,11% | US$39.426 | US$91,68 | 638.507 FIBRE |
| 272 |  Checkcoin CKC | US$0,002006 | 97,56% | 0,00% | US$39.239 | US$25,62 | 19.556.030 CKC |
| 273 |  Moin MOIN | US$0,004181 | -31,48% | -3,06% | US$38.979 | US$176,07 | 9.323.105 MOIN |
| 274 |  SuperCoin SUPER | US$0,001012 | -9,58% | -23,53% | US$38.590 | US$1,52 | 38.146.873 SUPER |
| 275 |  Francs FRN | US$0,03972 | 88,54% | -20,55% | US$38.459 | US$26,79 | 968.300 FRN |
| 276 |  Quatloo QTL | US$0,007272 | 3,32% | 29,59% | US$36.809 | US$494,62 | 5.062.002 QTL |
| 277 |  Kobocoin KOBO | US$0,001505 | -43,49% | -40,88% | US$36.553 | US$14,99 | 24.290.004 KOBO |
| 278 |  Sonic SSD | US$0,001597 | -1,46% | -12,89% | US$35.765 | US$21,98 | 22.397.549 SSD |
| 279 |  SmartCoin SMC | US$0,001697 | 0,76% | 25,41% | US$35.738 | US$6,90 | 21.057.630 SMC |
| 280 |  Uro URO | US$0,03086 | 6,76% | -15,02% | US$35.192 | US$17,78 | 1.140.338 URO |
| 281 |  Truckcoin TRK | US$0,0006228 | -22,06% | 108,24% | US$35.055 | US$206,92 | 56.281.686 TRK |
| 282 |  Bottlecaps CAP | US$0,0006898 | 10,32% | -3,19% | US$33.177 | US$2,95 | 48.093.240 CAP |
| 283 |  BitSend BSD | US$0,003613 | 16,08% | 34,76% | US$32.947 | US$105,51 | 9.118.000 BSD |
| 284 |  DeBuNe DEBUNE | US$0,1418 | 2,00% | 111,60% | US$32.858 | US$28,36 | 231.731 DEBUNE |
| 285 |  Sterlingcoin SLG | US$0,008125 | -35,01% | -11,12% | US$31.534 | US$26,04 | 3.881.156 SLG |
| 286 |  Dimecoin DIME | US$0,00000006469 | 26,06% | 61,00% | US$30.568 | US$12,10 | 472.500.343.760 DIME |
| 287 |  BitcoinTX BTX | US$0,0004171 | 1,26% | -20,74% | US$30.236 | US$3,17 | 72.485.599 BTX |
| 288 |  Pakcoin PAK | US$0,001243 | 21,07% | 68,29% | US$29.872 | US$179,74 | 24.037.800 PAK |
| 289 |  GenesysCoin GSY | US$0,01728 | -30,11% | 77,57% | US$29.753 | US$3,84 | 1.721.698 GSY |
| 290 |  MMBTCD MMBTCD | US$0,07423 | 2,16% | 31,45% | US$29.692 | US$1,04 | 400.000 MMBTCD |
| 291 |  Bitz BITZ | US$0,01490 | 11,22% | 24,64% | US$29.572 | US$2,71 | 1.984.065 BITZ |
| 292 |  Canada eCoin CDN | US$0,0003193 | 16,23% | 31,39% | US$29.405 | US$127,98 | 92.085.717 CDN |
| 293 |  The Viral Exchange TVE | US$0,05840 | 1,22% | -2,19% | US$28.551 | US$98,43 | 488.918 TVE |
| 294 |  Bitcredits BCR | US$0,001066 | 1,25% | -6,23% | US$28.478 | US$19,62 | 26.715.779 BCR |
| 295 |  DopeCoin DOPE | US$0,0001922 | 1,18% | -8,50% | US$27.124 | US$2,13 | 141.157.233 DOPE |
| 296 |  Synergy SNRG | US$0,02406 | 0,00% | 14,30% | US$27.069 | US$5,00 | 1.125.198 SNRG |
| 297 |  Franko FRK | US$0,04313 | -18,36% | 2,11% | US$26.961 | US$84,87 | 625.115 FRK |
| 298 |  ZiftrCOIN ZRC | US$0,002090 | 0,54% | 7,42% | US$26.695 | US$46,32 | 12.773.630 ZRC |
| 299 |  Marscoin MARS | US$0,001413 | 15,70% | 27,09% | US$26.653 | US$408,79 | 18.863.731 MARS |
| 300 |  bitBTC BITBTC | US$434,39 | -3,09% | 4,00% | US$25.907 | US$193,09 | 60 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.