Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FujiCoin FJC | US$0,00002085 | 9,51% | -2,55% | US$10.765 | US$28,92 | 516.343.758 FJC |
| 352 |  Sling SLING | US$0,009748 | -5,36% | -7,52% | US$10.470 | US$5,37 | 1.074.095 SLING |
| 353 |  PopularCoin POP | US$0,000003180 | 1,91% | 16,53% | US$10.136 | US$4,42 | 3.187.505.961 POP |
| 354 |  PayCon CON | US$0,0006034 | -9,21% | -30,77% | US$10.059 | US$13,62 | 16.668.965 CON |
| 355 |  OsmiumCoin OS76 | US$0,01149 | 3,14% | -28,43% | US$10.022 | US$17,02 | 872.032 OS76 |
| 356 |  Bitcoin Scrypt BTCS | US$0,0007817 | 1,61% | 69,68% | US$10.000 | US$11,83 | 12.792.950 BTCS |
| 357 |  Neocoin NEC | US$0,001605 | 1,25% | 24,30% | US$9.872 | US$0,3679 | 6.150.310 NEC |
| 358 |  Droidz DRZ | US$0,001230 | 1,47% | -25,95% | US$9.866 | US$82,13 | 8.023.586 DRZ |
| 359 |  G3N G3N | US$0,001939 | -4,74% | -20,18% | US$9.857 | US$0,4547 | 5.084.553 G3N |
| 360 |  CageCoin CAGE | US$0,00000009629 | 1,66% | -2,54% | US$9.730 | US$20,23 | 101.049.048.395 CAGE |
| 361 |  Revenu REV | US$0,003547 | 0,00% | 0,00% | US$9.489 | US$183,61 | 2.675.198 REV |
| 362 |  SwagBucks BUCKS | US$0,1143 | 169,02% | -33,27% | US$9.311 | US$0,6857 | 81.438 BUCKS |
| 363 |  PLNcoin PLNC | US$0,0005434 | -33,52% | -81,90% | US$9.287 | US$1,34 | 17.089.600 PLNC |
| 364 |  MGW MGW | US$0,009176 | 2,00% | -63,51% | US$9.176 | US$9,18 | 1.000.000 MGW |
| 365 |  MultiWalletCoin MWC | US$0,0003219 | 0,00% | -25,71% | US$8.773 | US$14,71 | 27.254.738 MWC |
| 366 |  AmsterdamCoin AMS | US$0,0008986 | -7,65% | -9,26% | US$8.630 | US$8,24 | 9.603.707 AMS |
| 367 |  GCN Coin GCN | US$0,00000009688 | -16,25% | 14,44% | US$8.586 | US$28,63 | 88.621.910.000 GCN |
| 368 |  PetroDollar XPD | US$0,0001338 | 4,52% | 134,13% | US$8.538 | US$0,3586 | 63.827.886 XPD |
| 369 |  Cryptographic Anomaly CGA | US$0,04017 | -14,49% | 196,01% | US$8.488 | US$155,84 | 211.282 CGA |
| 370 |  GlobalBoost-Y BSTY | US$0,001038 | 0,58% | 1,20% | US$8.428 | US$6,19 | 8.118.941 BSTY |
| 371 |  SatoshiMadness MAD | US$0,000004181 | 1,27% | 0,35% | US$8.365 | US$0,4181 | 2.000.683.485 MAD |
| 372 |  Cygnus CYG | US$0,0005853 | 6,42% | 8,67% | US$8.080 | US$136,63 | 13.804.975 CYG |
| 373 |  MangoCoinz MCZ | US$0,005443 | 1,33% | -21,24% | US$7.926 | US$2,39 | 1.456.294 MCZ |
| 374 |  Viorcoin VIOR | US$0,001590 | 1,52% | 0,00% | US$7.880 | US$16,10 | 4.955.679 VIOR |
| 375 |  Philosopher Stones PHS | US$0,003243 | -8,89% | 0,00% | US$7.878 | US$0,3665 | 2.429.219 PHS |
| 376 |  AntiBitcoin ANTI | US$0,0004517 | 43,02% | 46,53% | US$7.864 | US$84,88 | 17.410.532 ANTI |
| 377 |  QuazarCoin QCN | US$0,002090 | -8,41% | -16,39% | US$7.725 | US$0,7453 | 3.696.015 QCN |
| 378 |  Quicksilver QSLV | US$0,002090 | -13,98% | 14,84% | US$7.290 | US$22,42 | 3.487.894 QSLV |
| 379 |  ExclusiveCoin EXCL | US$0,0005560 | 0,50% | 1,98% | US$7.120 | US$2,92 | 12.806.827 EXCL |
| 380 |  DubaiCoin DBIC | US$0,001676 | -12,27% | 2,84% | US$6.969 | US$253,89 | 4.157.530 DBIC |
| 381 |  Manna MANNA | US$0,0001797 | -11,15% | 5,23% | US$6.700 | US$175,30 | 37.275.889 MANNA |
| 382 |  BunnyCoin BUN | US$0,00000006481 | -17,96% | -10,93% | US$6.427 | US$51,08 | 99.160.211.547 BUN |
| 383 |  ReturnCoin RNC | US$0,00002509 | 1,27% | 20,42% | US$6.271 | US$1,90 | 250.000.516 RNC |
| 384 |  Vcoin VCN | US$0,0006061 | -0,13% | 67,11% | US$6.137 | US$0,9450 | 10.124.828 VCN |
| 385 |  AeroMe AM | US$0,0005058 | -5,03% | -9,07% | US$6.125 | US$1,04 | 12.109.618 AM |
| 386 |  Spots SPT | US$0,0003618 | -4,35% | -10,03% | US$6.000 | US$4,73 | 16.584.317 SPT |
| 387 |  SproutsExtreme SPEX | US$0,000004181 | -49,37% | 0,35% | US$5.881 | US$37,03 | 1.406.685.550 SPEX |
| 388 |  NewYorkCoin NYC | US$0,00000009818 | -23,35% | -2,03% | US$5.863 | US$42,71 | 59.719.935.819 NYC |
| 389 |  ChainCoin CHC | US$0,0006007 | -2,29% | -36,97% | US$5.828 | US$1,29 | 9.701.424 CHC |
| 390 |  Universal Currency UNIT | US$0,0004724 | 2,15% | 7,54% | US$5.647 | US$221,87 | 11.955.438 UNIT |
| 391 |  BitStone BST | US$0,01239 | 809,09% | 784,80% | US$5.622 | US$457,89 | 453.927 BST |
| 392 |  Nyancoin NYAN | US$0,00002090 | -15,62% | -16,39% | US$5.568 | US$3,24 | 266.409.259 NYAN |
| 393 |  Litecred LTCR | US$0,0001796 | -4,37% | -7,56% | US$5.428 | US$419,01 | 30.227.750 LTCR |
| 394 |  MasterTraderCoin MTR | US$0,01794 | 1,13% | 7,76% | US$5.338 | US$2,33 | 297.613 MTR |
| 395 |  VegasCoin VGC | US$0,0001797 | 17,67% | -17,03% | US$5.300 | US$18,94 | 29.487.180 VGC |
| 396 |  Sapience AIFX XAI | US$0,007562 | 0,00% | -4,85% | US$5.176 | US$0,7625 | 684.468 XAI |
| 397 |  Bitzeny ZNY | US$0,00006688 | 1,25% | 7,03% | US$5.057 | US$18,85 | 75.614.500 ZNY |
| 398 |  42-coin 42 | US$77,57 | 17,42% | 15,49% | US$4.891 | US$22,19 | 63 42 |
| 399 |  RosCoin ROS | US$0,00006270 | 26,56% | 47,95% | US$4.752 | US$133,47 | 75.787.226 ROS |
| 400 |  SHACoin SHA | US$0,00001254 | 0,00% | 0,33% | US$4.584 | US$0,006270 | 365.515.033 SHA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.