Data Historis Harga Kripto 22/03/2016
Daftar harga kripto yang direkam pada tanggal 22/03/2016, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberCoin CC | US$0,000008360 | 1,25% | 0,00% | US$4.556 | US$61,46 | 544.962.248 CC |
| 402 |  Fantom FNX | US$0,003349 | -82,73% | 344,10% | US$4.503 | US$2,43 | 1.344.660 FNX |
| 403 |  Positron TRON | US$0,002646 | 0,00% | 0,18% | US$4.355 | US$0,5940 | 1.645.723 TRON |
| 404 |  Phoenixcoin PXC | US$0,00008778 | 1,25% | -2,39% | US$4.257 | US$0,2208 | 48.490.250 PXC |
| 405 |  UCoin U | US$0,001572 | 2,11% | 72,70% | US$4.228 | US$102,94 | 2.689.812 U |
| 406 |  Pulse PULSE | US$0,0003470 | -30,31% | -18,34% | US$4.217 | US$120,40 | 12.152.102 PULSE |
| 407 |  MindCoin MND | US$0,0004446 | 22,22% | 13,35% | US$4.168 | US$68,60 | 9.374.000 MND |
| 408 |  ChipCoin CHIP | US$0,0003843 | 1,44% | 51,38% | US$3.974 | US$0,8070 | 10.341.384 CHIP |
| 409 |  Lyrabar LYB | US$0,003499 | 7,51% | 88,89% | US$3.883 | US$16,89 | 1.109.757 LYB |
| 410 |  X-Coin XCO | US$0,0003135 | 22,48% | -39,10% | US$3.883 | US$24,43 | 12.384.976 XCO |
| 411 |  Emerald Crypto EMD | US$0,0002174 | 1,25% | 6,07% | US$3.783 | US$0,8681 | 17.404.372 EMD |
| 412 |  IslaCoin ISL | US$0,002446 | 28,94% | 15,95% | US$3.702 | US$117,80 | 1.513.704 ISL |
| 413 |  Cypher CYP | US$0,0005727 | -5,64% | 37,46% | US$3.645 | US$85,91 | 6.365.285 CYP |
| 414 |  BitQuark BTQ | US$0,0007035 | 0,20% | -49,33% | US$3.610 | US$4,04 | 5.131.529 BTQ |
| 415 |  Bloodcoin BOD | US$0,00001254 | 1,25% | 43,58% | US$3.509 | US$0,4592 | 279.806.784 BOD |
| 416 |  Evil Coin EVIL | US$0,0005384 | 0,58% | -54,06% | US$3.366 | US$19,53 | 6.251.600 EVIL |
| 417 |  Full Integrity Coin FIC | US$0,000008258 | 40,95% | 42,31% | US$3.101 | US$0,07364 | 375.525.050 FIC |
| 418 |  AnarchistsPrime ACP | US$0,001356 | 4,71% | 0,52% | US$3.020 | US$24,74 | 2.227.766 ACP |
| 419 |  Dobbscoin BOB | US$0,0006312 | -3,84% | 0,74% | US$2.764 | US$14,75 | 4.379.590 BOB |
| 420 |  ARbit ARB | US$0,0008068 | 0,00% | 0,00% | US$2.653 | US$0,4459 | 3.288.095 ARB |
| 421 |  Guarany GUA | US$0,007934 | -16,45% | 0,65% | US$2.643 | US$12,29 | 333.090 GUA |
| 422 |  PrimeChain PRIME | US$0,0007343 | -18,84% | 22,40% | US$2.633 | US$33,56 | 3.585.867 PRIME |
| 423 |  MapCoin MAPC | US$0,0008404 | -18,58% | 0,35% | US$2.525 | US$1,18 | 3.004.984 MAPC |
| 424 |  BitcoinUltra BTCU | US$0,002558 | 19,63% | -23,15% | US$2.510 | US$50,23 | 980.998 BTCU |
| 425 |  Aricoin ARI | US$0,00001670 | 1,14% | 0,20% | US$2.343 | US$0,01479 | 140.262.505 ARI |
| 426 |  CryptoCircuits CIRC | US$0,0008360 | 0,00% | 0,84% | US$2.271 | US$2,48 | 2.716.962 CIRC |
| 427 |  Bubble BUB | US$0,002926 | 0,00% | -4,31% | US$2.249 | US$17,78 | 768.753 BUB |
| 428 |  Guncoin GUN | US$0,00003331 | -1,25% | -10,01% | US$2.221 | US$1,85 | 66.699.828 GUN |
| 429 |  BitCrystal BTCRY | US$0,000008360 | 1,25% | 100,67% | US$2.047 | US$0,5852 | 244.830.116 BTCRY |
| 430 |  HazMatCoin HZT | US$0,001827 | 5,10% | 1,00% | US$1.920 | US$6,24 | 1.051.090 HZT |
| 431 |  bitEUR BITEUR | US$1,05 | 0,00% | -5,75% | US$1.918 | US$0,04426 | 1.820 BITEUR |
| 432 |  SoonCoin SOON | US$0,0001505 | 7,21% | 12,89% | US$1.875 | US$15,73 | 12.462.620 SOON |
| 433 |  MazeCoin MAZE | US$0,0001923 | 86,33% | 0,00% | US$1.853 | US$29,37 | 9.636.078 MAZE |
| 434 |  Crypto CTO | US$0,0004180 | -0,74% | 112,40% | US$1.827 | US$8,06 | 4.370.293 CTO |
| 435 |  BDSM-FETISH WHIPPED | US$0,003341 | 0,00% | 0,55% | US$1.822 | US$8,47 | 545.423 WHIPPED |
| 436 |  Dirac XDQ | US$0,003883 | 0,00% | -11,81% | US$1.755 | US$71,12 | 451.885 XDQ |
| 437 |  Prototanium PR | US$0,01049 | -49,20% | -63,79% | US$1.740 | US$12,19 | 165.911 PR |
| 438 |  Axiom AXIOM | US$0,001053 | 21,65% | 210,05% | US$1.736 | US$29,17 | 1.647.964 AXIOM |
| 439 |  DeltaCredits DCRE | US$0,01923 | 1,91% | -44,67% | US$1.732 | US$0,6539 | 90.051 DCRE |
| 440 |  CryptoSpots CS | US$0,0003135 | -0,08% | 0,00% | US$1.611 | US$0,3535 | 5.138.443 CS |
| 441 |  UniCoin UNIC | US$0,0006270 | 56,57% | 17,58% | US$1.598 | US$0,6250 | 2.548.577 UNIC |
| 442 |  Cerium XCE | US$0,0006730 | 0,63% | 31,34% | US$1.576 | US$2,53 | 2.341.766 XCE |
| 443 |  Alexium AUM | US$0,00007108 | 14,77% | 238,87% | US$1.443 | US$5,74 | 20.297.336 AUM |
| 444 |  Floz FLOZ | US$0,0003303 | 1,27% | 61,79% | US$1.428 | US$0,1585 | 4.322.629 FLOZ |
| 445 |  BREAKcoin BRE | US$0,001672 | 1,27% | -6,68% | US$1.403 | US$0,05280 | 838.833 BRE |
| 446 |  MMXVI MMXVI | US$0,0004325 | 4,82% | -3,73% | US$1.370 | US$0,2243 | 3.166.501 MMXVI |
| 447 |  Evotion EVO | US$0,0008157 | -13,97% | -5,43% | US$1.247 | US$0,9605 | 1.529.360 EVO |
| 448 |  TurboStake TRBO | US$0,00003658 | -42,52% | 9,86% | US$1.161 | US$8,59 | 31.743.767 TRBO |
| 449 |  Digital Credits DGCS | US$0,0001919 | 3,31% | -24,01% | US$1.148 | US$7,19 | 5.982.999 DGCS |
| 450 |  TAGRcoin TAGR | US$0,00002926 | 1,25% | 0,30% | US$1.132 | US$0,5852 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.