Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uro URO | US$0,02467 | -15,13% | -65,37% | US$28.142 | US$86,85 | 1.140.621 URO |
| 302 |  Franko FRK | US$0,04389 | -5,85% | -14,30% | US$27.453 | US$33,70 | 625.438 FRK |
| 303 |  ZiftrCOIN ZRC | US$0,002017 | -3,45% | -2,97% | US$25.761 | US$5,66 | 12.773.630 ZRC |
| 304 |  Trollcoin TROLL | US$0,00005059 | 11,14% | 2,72% | US$25.468 | US$20,21 | 503.379.380 TROLL |
| 305 |  CryptCoin CRYPT | US$0,004197 | 4,20% | 8,42% | US$25.303 | US$0,5919 | 6.029.007 CRYPT |
| 306 |  Bitz BITZ | US$0,01258 | 1,95% | -0,77% | US$24.967 | US$10,48 | 1.984.087 BITZ |
| 307 |  Animecoin ANI | US$0,00001254 | 50,07% | 49,68% | US$24.779 | US$0,03034 | 1.975.960.545 ANI |
| 308 |  HempCoin THC | US$0,0001463 | 0,05% | 16,74% | US$24.514 | US$36,50 | 167.558.889 THC |
| 309 |  Pakcoin PAK | US$0,001012 | -18,54% | 44,50% | US$24.322 | US$0,9874 | 24.041.650 PAK |
| 310 |  GenesysCoin GSY | US$0,01377 | -15,00% | -45,98% | US$23.718 | US$42,70 | 1.721.869 GSY |
| 311 |  DayTraderCoin DTC | US$0,02100 | -0,07% | 63,30% | US$23.607 | US$21,04 | 1.124.327 DTC |
| 312 |  LottoCoin LOT | US$0,000001622 | 0,38% | -24,68% | US$23.500 | US$0,02065 | 14.491.014.421 LOT |
| 313 |  MetalCoin METAL | US$0,0003010 | 0,04% | 5,94% | US$23.152 | US$1,84 | 76.925.527 METAL |
| 314 |  Bitcoin Plus XBC | US$0,2717 | 4,59% | 68,90% | US$22.832 | US$113,62 | 84.031 XBC |
| 315 |  C-Bit XCT | US$0,0008278 | 24,61% | -93,19% | US$22.803 | US$321,63 | 27.548.000 XCT |
| 316 |  CryptoEscudo CESC | US$0,0001563 | 0,67% | -11,04% | US$22.518 | US$20,20 | 144.105.100 CESC |
| 317 |  Neutron NTRN | US$0,001781 | 7,90% | 19,84% | US$22.469 | US$361,12 | 12.617.684 NTRN |
| 318 |  ECC ECC | US$0,000001148 | 4,04% | -3,11% | US$22.368 | US$0,01506 | 19.483.426.943 ECC |
| 319 |  NXTInspect NXTI | US$0,03277 | 56,14% | 4,24% | US$22.150 | US$0,8192 | 675.996 NXTI |
| 320 |  Kore KORE | US$0,01201 | 0,00% | -32,36% | US$21.996 | US$12,87 | 1.830.949 KORE |
| 321 |  Stress STS | US$0,00003804 | -8,95% | 56,33% | US$21.398 | US$209,12 | 562.460.312 STS |
| 322 |  MMBTCD MMBTCD | US$0,05261 | 0,00% | -28,55% | US$21.043 | US$105,16 | 400.000 MMBTCD |
| 323 |  Francs FRN | US$0,02090 | -47,34% | 3,02% | US$20.378 | US$0,3556 | 974.920 FRN |
| 324 |  NobleNXT NOXT | US$0,03594 | 0,34% | -45,00% | US$19.819 | US$284,99 | 551.428 NOXT |
| 325 |  Blakecoin BLC | US$0,001994 | -13,23% | 7,33% | US$19.667 | US$10,97 | 9.863.374 BLC |
| 326 |  MonetaVerde MCN | US$0,001066 | -2,11% | 196,78% | US$19.662 | US$271,53 | 18.446.258 MCN |
| 327 |  Sphere SPHR | US$0,006291 | 0,38% | -23,85% | US$19.395 | US$9,56 | 3.082.940 SPHR |
| 328 |  MultiWalletCoin MWC | US$0,0006855 | 113,08% | 0,00% | US$18.684 | US$202,10 | 27.254.738 MWC |
| 329 |  Viral VIRAL | US$0,003461 | 4,86% | 7,32% | US$18.591 | US$11,36 | 5.371.400 VIRAL |
| 330 |  Jay JAY | US$0,01811 | 7,93% | 9,46% | US$17.937 | US$38,52 | 990.440 JAY |
| 331 |  MonetaryUnit MUE | US$0,0002071 | 1,03% | 29,94% | US$17.791 | US$95,22 | 85.901.800 MUE |
| 332 |  Fantomcoin FCN | US$0,004598 | 0,04% | -1,73% | US$17.762 | US$10,51 | 3.862.891 FCN |
| 333 |  Quotient XQN | US$0,0009322 | 23,26% | 9,04% | US$17.454 | US$208,74 | 18.723.999 XQN |
| 334 |  Pesetacoin PTC | US$0,0001505 | -2,66% | -5,21% | US$17.330 | US$1,47 | 115.164.649 PTC |
| 335 |  ParkByte PKB | US$0,003674 | 25,63% | -0,06% | US$17.289 | US$12,04 | 4.705.318 PKB |
| 336 |  FreshCoin FRSH | US$0,002592 | 0,00% | -17,87% | US$17.050 | US$0,1170 | 6.578.930 FRSH |
| 337 |  GoldPieces GP | US$0,01338 | 0,23% | 14,43% | US$16.332 | US$0,2085 | 1.220.161 GP |
| 338 |  HTML5COIN HTML5 | US$0,0000003891 | -7,33% | -4,63% | US$15.822 | US$9,35 | 40.659.020.000 HTML5 |
| 339 |  Limitless VIP VIP | US$0,00001253 | 0,03% | 69,85% | US$15.729 | US$0,3684 | 1.254.902.530 VIP |
| 340 |  IncaKoin NKA | US$0,000004186 | -66,61% | -37,03% | US$15.570 | US$61,49 | 3.719.843.536 NKA |
| 341 |  Sativacoin STV | US$0,002178 | -27,08% | 4,40% | US$15.379 | US$0,01018 | 7.060.662 STV |
| 342 |  Ratecoin XRA | US$0,0001797 | 11,02% | -46,22% | US$15.356 | US$1,07 | 85.430.115 XRA |
| 343 |  KlondikeCoin KDC | US$0,002090 | 4,21% | 15,25% | US$15.300 | US$11,09 | 7.320.629 KDC |
| 344 |  020LondonCoin 020 | US$0,00000009707 | 0,17% | -2,36% | US$14.478 | US$1,87 | 149.156.420.248 020 |
| 345 |  SaffronCoin SFR | US$0,0006897 | -2,32% | -7,41% | US$14.061 | US$2,43 | 20.386.026 SFR |
| 346 |  bitSilver BITSILVER | US$16,76 | 3,58% | 11,35% | US$13.948 | US$135,75 | 832 BITSILVER |
| 347 |  PLNcoin PLNC | US$0,0007817 | 32,53% | -64,97% | US$13.359 | US$0,4289 | 17.089.600 PLNC |
| 348 |  Asiadigicoin ADCN | US$0,1108 | -18,25% | -52,61% | US$13.194 | US$257,66 | 119.100 ADCN |
| 349 |  Revenu REV | US$0,004844 | 36,64% | 0,00% | US$12.958 | US$60,40 | 2.675.200 REV |
| 350 |  8Bit 8BIT | US$0,02072 | -0,48% | 132,93% | US$12.645 | US$99,34 | 610.387 8BIT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.