Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,5267 | -39,97% | 1,12% | US$12.607 | US$8,30 | 23.936 BTB |
| 352 |  SongCoin SONG | US$0,0005525 | -12,06% | -34,41% | US$12.517 | US$258,02 | 22.654.400 SONG |
| 353 |  HamRadioCoin HAM | US$0,002577 | 6,29% | 7,28% | US$12.488 | US$8,34 | 4.846.603 HAM |
| 354 |  Droidz DRZ | US$0,001547 | 25,84% | 120,00% | US$12.410 | US$15,43 | 8.023.867 DRZ |
| 355 |  PayCon CON | US$0,0007161 | 18,72% | -16,37% | US$11.936 | US$23,56 | 16.668.965 CON |
| 356 |  G3N G3N | US$0,002339 | 20,76% | 19,11% | US$11.934 | US$27,79 | 5.102.623 G3N |
| 357 |  AntiBitcoin ANTI | US$0,0006814 | 50,82% | 137,72% | US$11.865 | US$349,72 | 17.411.540 ANTI |
| 358 |  Bitcoin Scrypt BTCS | US$0,0009196 | 17,70% | 79,32% | US$11.765 | US$39,02 | 12.792.950 BTCS |
| 359 |  SproutsExtreme SPEX | US$0,000008361 | 100,10% | 81,98% | US$11.761 | US$86,52 | 1.406.685.550 SPEX |
| 360 |  Sling SLING | US$0,01087 | 11,54% | 1,01% | US$11.674 | US$22,21 | 1.074.095 SLING |
| 361 |  Fastcoin FST | US$0,00008816 | 0,42% | 0,00% | US$11.175 | US$0,0005065 | 126.764.507 FST |
| 362 |  FujiCoin FJC | US$0,00002085 | 0,08% | 5,51% | US$10.785 | US$68,65 | 517.169.126 FJC |
| 363 |  Crown CRW | US$0,001346 | -3,10% | 1,17% | US$10.590 | US$26,02 | 7.868.580 CRW |
| 364 |  CageCoin CAGE | US$0,0000001044 | 8,94% | 5,41% | US$10.556 | US$9,09 | 101.063.218.395 CAGE |
| 365 |  Aricoin ARI | US$0,00007524 | 0,00% | 308,17% | US$10.554 | US$39,35 | 140.262.505 ARI |
| 366 |  PopularCoin POP | US$0,000003291 | 2,16% | -15,50% | US$10.489 | US$2,47 | 3.187.505.961 POP |
| 367 |  ApexCoin APEX | US$0,001705 | -11,25% | -17,36% | US$10.461 | US$11,64 | 6.133.914 APEX |
| 368 |  Neocoin NEC | US$0,001605 | 0,07% | 24,28% | US$9.870 | US$0,3678 | 6.150.310 NEC |
| 369 |  OsmiumCoin OS76 | US$0,01045 | -0,21% | -47,62% | US$9.127 | US$19,03 | 873.270 OS76 |
| 370 |  Pura PURA | US$0,00005434 | -26,87% | 282,79% | US$9.026 | US$220,31 | 166.090.474 PURA |
| 371 |  Triangles TRI | US$0,1380 | -33,92% | -20,96% | US$8.980 | US$0,2737 | 65.093 TRI |
| 372 |  MGW MGW | US$0,008776 | -4,14% | -64,11% | US$8.776 | US$8,78 | 1.000.000 MGW |
| 373 |  GCN Coin GCN | US$0,00000009702 | -2,12% | 12,64% | US$8.598 | US$35,32 | 88.621.910.000 GCN |
| 374 |  PetroDollar XPD | US$0,0001338 | 0,05% | 113,46% | US$8.538 | US$0,3463 | 63.831.022 XPD |
| 375 |  AmsterdamCoin AMS | US$0,0008779 | -2,84% | -10,56% | US$8.431 | US$11,31 | 9.603.707 AMS |
| 376 |  SatoshiMadness MAD | US$0,000004180 | 0,05% | 0,07% | US$8.364 | US$0,5589 | 2.000.683.485 MAD |
| 377 |  GlobalBoost-Y BSTY | US$0,001019 | -1,82% | -0,69% | US$8.274 | US$18,89 | 8.118.941 BSTY |
| 378 |  MangoCoinz MCZ | US$0,005438 | -0,01% | -24,16% | US$7.927 | US$2,50 | 1.457.580 MCZ |
| 379 |  Philosopher Stones PHS | US$0,003248 | 0,00% | 0,00% | US$7.890 | US$0,3679 | 2.429.219 PHS |
| 380 |  NewYorkCoin NYC | US$0,0000001297 | 25,55% | -7,47% | US$7.746 | US$14,95 | 59.719.935.819 NYC |
| 381 |  QuazarCoin QCN | US$0,002090 | 0,04% | -19,77% | US$7.738 | US$3,60 | 3.702.435 QCN |
| 382 |  Checkcoin CKC | US$0,0003762 | -81,24% | 76,30% | US$7.360 | US$3,65 | 19.563.280 CKC |
| 383 |  Quicksilver QSLV | US$0,002078 | 2,52% | -1,55% | US$7.246 | US$0,6665 | 3.487.894 QSLV |
| 384 |  ExclusiveCoin EXCL | US$0,0005560 | 0,04% | -1,94% | US$7.120 | US$0,9903 | 12.806.827 EXCL |
| 385 |  SwagBucks BUCKS | US$0,08485 | -25,74% | 5,86% | US$6.923 | US$0,009671 | 81.588 BUCKS |
| 386 |  Pulse PULSE | US$0,0005644 | 45,67% | -22,59% | US$6.864 | US$201,42 | 12.162.329 PULSE |
| 387 |  CyberCoin CC | US$0,00001254 | 44,06% | 0,00% | US$6.834 | US$0,5465 | 544.964.032 CC |
| 388 |  BitStone BST | US$0,01463 | 47,62% | 0,00% | US$6.642 | US$439,90 | 453.927 BST |
| 389 |  BunnyCoin BUN | US$0,00000006434 | -0,37% | -17,73% | US$6.380 | US$0,04942 | 99.162.182.801 BUN |
| 390 |  ReturnCoin RNC | US$0,00002508 | 0,05% | 5,67% | US$6.271 | US$3,47 | 250.000.516 RNC |
| 391 |  Manna MANNA | US$0,0001672 | -7,53% | -2,90% | US$6.234 | US$285,81 | 37.286.446 MANNA |
| 392 |  AeroMe AM | US$0,0005068 | -0,96% | -8,59% | US$6.137 | US$0,4188 | 12.109.618 AM |
| 393 |  Swing SWING | US$0,006662 | 0,61% | 105,91% | US$5.733 | US$175,53 | 860.571 SWING |
| 394 |  Nyancoin NYAN | US$0,00002090 | 0,04% | -20,66% | US$5.571 | US$2,12 | 266.534.960 NYAN |
| 395 |  MasterTraderCoin MTR | US$0,01841 | 2,70% | 8,26% | US$5.488 | US$41,50 | 298.052 MTR |
| 396 |  ChainCoin CHC | US$0,0005645 | -2,98% | -35,65% | US$5.477 | US$65,03 | 9.701.424 CHC |
| 397 |  VegasCoin VGC | US$0,0001839 | 0,30% | -13,67% | US$5.423 | US$1,27 | 29.487.180 VGC |
| 398 |  RussiaCoin RC | US$0,0006772 | 0,00% | -88,42% | US$5.376 | US$0,008150 | 7.938.721 RC |
| 399 |  Bitzeny ZNY | US$0,00007106 | 6,30% | 9,54% | US$5.373 | US$7,17 | 75.614.500 ZNY |
| 400 |  Lyrabar LYB | US$0,004767 | 36,32% | 97,80% | US$5.290 | US$32,71 | 1.109.757 LYB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.