Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Prime-XI PXI | US$0,006967 | 117,41% | 1,00% | US$31.522 | US$30.493,81 | 4.524.561 PXI |
| 152 |  Gapcoin GAP | US$0,004393 | 2,52% | 334,68% | US$30.423 | US$912,59 | 6.924.933 GAP |
| 153 |  Influxcoin INFX | US$0,01644 | -34,18% | 11,71% | US$26.912 | US$6.932,97 | 1.636.895 INFX |
| 154 |  bitBTC BITBTC | US$445,48 | 3,35% | 6,95% | US$26.666 | US$503,73 | 60 BITBTC |
| 155 |  Donu DONU | US$0,002993 | 35,57% | 100,41% | US$25.454 | US$909,87 | 8.505.375 DONU |
| 156 |  Elite 1337 | US$0,00003232 | -4,53% | 13,34% | US$21.735 | US$857,91 | 672.508.476 1337 |
| 157 |  X-Coin XCO | US$0,001313 | 318,85% | 151,35% | US$16.256 | US$826,62 | 12.384.976 XCO |
| 158 |  SoonCoin SOON | US$0,001252 | 732,56% | 860,01% | US$15.607 | US$5.513,76 | 12.462.620 SOON |
| 159 |  DeBuNe DEBUNE | US$0,06045 | -57,62% | -8,65% | US$14.009 | US$584,41 | 231.731 DEBUNE |
| 160 |  bitGold BITGOLD | US$1.338,21 | 2,17% | 7,16% | US$11.427 | US$727,99 | 9 BITGOLD |
| 161 |  Cygnus CYG | US$0,0007378 | 5,57% | 4,49% | US$10.187 | US$1.008,96 | 13.806.640 CYG |
| 162 |  Cryptographic Anomaly CGA | US$0,04807 | 9,56% | 257,02% | US$10.157 | US$640,70 | 211.282 CGA |
| 163 |  Litecred LTCR | US$0,0003339 | 79,24% | 73,08% | US$10.092 | US$1.866,57 | 30.227.750 LTCR |
| 164 |  Universal Currency UNIT | US$0,0008109 | 71,76% | 86,51% | US$9.695 | US$1.934,41 | 11.955.498 UNIT |
| 165 |  DubaiCoin DBIC | US$0,002138 | 22,46% | 32,27% | US$9.054 | US$615,11 | 4.234.424 DBIC |
| 166 |  DigiCube CUBE | US$0,002788 | -17,84% | 7,17% | US$8.973 | US$678,47 | 3.218.876 CUBE |
| 167 |  KhanCoin KNC | US$0,1258 | -2,91% | -18,34% | US$8.885 | US$15.713,93 | 70.631 KNC |
| 168 |  Bela BELA | US$0,001409 | 45,55% | 349,60% | US$8.620 | US$2.819,61 | 6.118.900 BELA |
| 169 |  VIP Tokens VIP | US$0,0001129 | -33,68% | -35,68% | US$7.966 | US$1.891,70 | 70.574.250 VIP |
| 170 |  MindCoin MND | US$0,0007581 | 70,43% | 93,97% | US$7.124 | US$707,46 | 9.396.250 MND |
| 171 |  AnarchistsPrime ACP | US$0,001458 | 7,62% | 21,41% | US$3.249 | US$1.269,26 | 2.227.766 ACP |
| 172 |  HyperSpace AMP | US$0,03637 | 0,17% | -0,21% | US$6.721.096 | US$290,00 | 184.800.000 AMP |
| 173 |  CoinoUSD XUSD | US$0,9627 | 4,08% | -0,13% | US$3.378.033 | US$72,53 | 3.508.816 XUSD |
| 174 |  SolarFarm CELL | US$0,006899 | 2,78% | 133,59% | US$2.005.185 | US$3,15 | 290.646.350 CELL |
| 175 |  Omni OMNI | US$2,42 | -6,45% | 24,34% | US$1.337.660 | US$384,92 | 551.641 OMNI |
| 176 |  Rimbit RBT | US$0,01116 | 1,21% | -3,82% | US$1.271.797 | US$40,23 | 114.004.696 RBT |
| 177 |  SuperNET UNITY | US$1,46 | -6,07% | -4,48% | US$1.188.988 | US$282,81 | 816.061 UNITY |
| 178 |  SolarCoin SLR | US$0,02082 | -0,38% | 2,13% | US$713.525 | US$96,14 | 34.272.597 SLR |
| 179 |  DNotes NOTE | US$0,006291 | -1,20% | -3,96% | US$692.577 | US$484,34 | 110.087.764 NOTE |
| 180 |  Ixcoin IXC | US$0,02927 | 57,13% | 0,00% | US$614.718 | US$0,05855 | 20.999.088 IXC |
| 181 |  CasinoCoin CSC | US$0,01547 | 18,04% | 16,71% | US$570.561 | US$237,04 | 36.890.405 CSC |
| 182 |  I0Coin I0C | US$0,02717 | 0,00% | 0,05% | US$568.393 | US$0,05431 | 20.919.384 I0C |
| 183 |  Diamond DMD | US$0,3448 | 1,01% | -0,48% | US$538.622 | US$150,28 | 1.561.950 DMD |
| 184 |  InstantDEX DEX | US$0,4312 | 16,28% | 49,39% | US$431.191 | US$52,61 | 1.000.000 DEX |
| 185 |  Anoncoin ANC | US$0,2064 | -5,13% | -9,94% | US$427.039 | US$482,26 | 2.069.449 ANC |
| 186 |  Zeitcoin ZEIT | US$0,00001252 | 58,28% | 58,46% | US$425.158 | US$29,86 | 33.947.486.201 ZEIT |
| 187 |  Xiaomicoin MI | US$0,001037 | 358,76% | -21,38% | US$419.172 | US$5,60 | 404.316.480 MI |
| 188 |  PayCoin XPY | US$0,02468 | 2,70% | 10,83% | US$416.204 | US$335,36 | 16.866.677 XPY |
| 189 |  Bitswift BITS | US$0,09411 | -24,30% | -19,53% | US$380.800 | US$99,74 | 4.046.194 BITS |
| 190 |  Nas NAS | US$0,00003344 | -19,96% | -33,29% | US$334.408 | US$85,61 | 10.000.000.000 NAS |
| 191 |  Karmacoin KARMA | US$0,000004180 | 0,04% | 0,06% | US$296.340 | US$0,6273 | 70.893.144.065 KARMA |
| 192 |  SkyNET SKYNET | US$0,2932 | 2,78% | -16,98% | US$262.195 | US$58,74 | 894.223 SKYNET |
| 193 |  AsiaCoin AC | US$0,0006270 | 0,05% | -37,63% | US$255.449 | US$36,08 | 407.383.108 AC |
| 194 |  Jinn JINN | US$4,31 | 2,98% | 15,11% | US$253.122 | US$8,62 | 58.703 JINN |
| 195 |  SecureCoin SRC | US$0,04545 | -4,70% | -6,41% | US$252.994 | US$226,26 | 5.566.411 SRC |
| 196 |  NoirShares NRS | US$0,09907 | 0,04% | -3,69% | US$245.440 | US$50,16 | 2.477.481 NRS |
| 197 |  Bullion CBX | US$0,2508 | 1,55% | 21,43% | US$242.996 | US$332,78 | 968.845 CBX |
| 198 |  BitShares PTS PTS | US$0,0002280 | -1,54% | -39,75% | US$227.979 | US$67,44 | 999.999.386 PTS |
| 199 |  LIQUID LQD | US$0,6518 | 12,13% | 68,14% | US$222.732 | US$66,95 | 341.714 LQD |
| 200 |  FlavorCoin FLVR | US$0,004180 | -80,24% | -87,87% | US$210.533 | US$10,45 | 50.361.833 FLVR |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.