Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,004882 | 0,62% | 1,13% | US$1.219.993 | US$1.032,94 | 249.916.302 QRK |
| 52 |  Feathercoin FTC | US$0,01179 | 0,23% | 44,75% | US$1.213.609 | US$21.201,29 | 102.937.320 FTC |
| 53 |  Novacoin NVC | US$0,8982 | 0,25% | -1,43% | US$1.194.354 | US$3.809,79 | 1.329.769 NVC |
| 54 |  Primecoin XPM | US$0,08373 | -1,55% | -2,33% | US$1.158.712 | US$6.237,22 | 13.838.167 XPM |
| 55 |  VeriCoin VRC | US$0,04189 | 4,58% | 19,21% | US$1.152.083 | US$6.017,83 | 27.503.064 VRC |
| 56 |  Verge XVG | US$0,0001130 | -8,26% | -28,37% | US$1.151.689 | US$13.366,52 | 10.195.375.000 XVG |
| 57 |  ShadowCash SDC | US$0,1654 | 0,90% | 14,84% | US$1.078.156 | US$1.848,45 | 6.517.734 SDC |
| 58 |  Qora QORA | US$0,0001041 | 86,51% | 157,91% | US$1.040.882 | US$429.412 | 10.000.000.000 QORA |
| 59 |  FuelCoin FC2 | US$0,01026 | 1,14% | -17,12% | US$1.028.329 | US$515,78 | 100.206.032 FC2 |
| 60 |  Infinitecoin IFC | US$0,00001123 | -4,15% | -3,11% | US$1.017.809 | US$17.941,73 | 90.596.274.910 IFC |
| 61 |  GetGems GEMZ | US$0,01125 | 13,65% | 9,61% | US$991.228 | US$2.946,77 | 88.135.217 GEMZ |
| 62 |  NeuCoin NEU | US$0,004419 | -8,01% | 0,21% | US$956.462 | US$3.497,24 | 216.458.106 NEU |
| 63 |  CrevaCoin CREVA | US$0,04607 | -8,43% | 44,73% | US$925.695 | US$7.556,32 | 20.092.050 CREVA |
| 64 |  Global Currency Reserve GCR | US$0,008478 | -7,30% | -11,04% | US$853.021 | US$2.196,32 | 100.616.329 GCR |
| 65 |  Yocoin YOC | US$0,04922 | 140,95% | 316,89% | US$851.231 | US$630,97 | 17.294.750 YOC |
| 66 |  Auroracoin AUR | US$0,1050 | 8,46% | 21,01% | US$829.183 | US$1.716,32 | 7.895.347 AUR |
| 67 |  ReddCoin RDD | US$0,00002927 | -12,32% | -4,76% | US$820.810 | US$5.745,13 | 28.039.719.228 RDD |
| 68 |  CloakCoin CLOAK | US$0,1711 | -8,39% | -15,34% | US$808.978 | US$500,12 | 4.727.519 CLOAK |
| 69 |  WorldCoin WDC | US$0,007925 | -0,79% | -6,67% | US$794.933 | US$3.810,99 | 100.309.875 WDC |
| 70 |  NuBits USNBT | US$0,9929 | -0,18% | -0,51% | US$751.674 | US$10.468,86 | 757.084 USNBT |
| 71 |  Swarm SWARM | US$0,007503 | 40,50% | -6,06% | US$749.919 | US$511,14 | 99.945.431 SWARM |
| 72 |  Megacoin MEC | US$0,02313 | -2,24% | -0,60% | US$742.576 | US$1.222,71 | 32.102.013 MEC |
| 73 |  BoostCoin BOST | US$0,06152 | -3,53% | -4,61% | US$725.989 | US$698,93 | 11.801.339 BOST |
| 74 |  Curecoin CURE | US$0,02725 | -10,91% | 122,09% | US$720.233 | US$3.840,92 | 26.431.310 CURE |
| 75 |  FairCoin FAIR | US$0,01356 | -2,51% | -9,80% | US$710.797 | US$1.941,86 | 52.433.879 FAIR |
| 76 |  Crypti XCR | US$0,006941 | 5,39% | 16,32% | US$694.097 | US$2.911,78 | 100.000.000 XCR |
| 77 |  HempCoin HMP | US$0,0005525 | 19,55% | 1,84% | US$673.213 | US$21.747,02 | 1.218.425.203 HMP |
| 78 |  AmberCoin AMBER | US$0,01530 | -31,56% | -33,74% | US$662.328 | US$711,04 | 43.300.959 AMBER |
| 79 |  Zetacoin ZET | US$0,004002 | -1,40% | 7,64% | US$655.844 | US$1.417,09 | 163.898.585 ZET |
| 80 |  ZcCoin ZCC | US$0,01032 | 0,29% | -5,29% | US$617.701 | US$5.682,81 | 59.869.164 ZCC |
| 81 |  BilShares BILS | US$0,0006152 | -2,62% | -4,61% | US$615.175 | US$7.239,51 | 1.000.000.000 BILS |
| 82 |  DigitalNote XDN | US$0,00008924 | 2,23% | 5,52% | US$611.944 | US$4.312,14 | 6.857.059.563 XDN |
| 83 |  Gulden NLG | US$0,001871 | 0,63% | 0,93% | US$562.916 | US$1.508,62 | 300.871.649 NLG |
| 84 |  Digitalcoin DGC | US$0,01760 | -2,72% | -0,49% | US$554.565 | US$1.149,99 | 31.507.213 DGC |
| 85 |  OBITS OBITS | US$0,1032 | 4,49% | -0,12% | US$534.196 | US$1.095,67 | 5.174.461 OBITS |
| 86 |  UnionCoin UNC | US$0,06306 | -2,56% | -7,32% | US$528.948 | US$832,79 | 8.388.608 UNC |
| 87 |  Unobtanium UNO | US$2,67 | -3,48% | -10,52% | US$524.774 | US$558,19 | 196.854 UNO |
| 88 |  Applecoin APC | US$0,02215 | 1,42% | 0,11% | US$493.554 | US$5.706,84 | 22.286.048 APC |
| 89 |  Tickets TIX | US$0,000006613 | 12,95% | -6,44% | US$442.262 | US$4.028,11 | 66.876.281.414 TIX |
| 90 |  VootCoin VOOT | US$0,006270 | 0,08% | 18,47% | US$434.400 | US$1.615,01 | 69.280.656 VOOT |
| 91 |  Cryptonite XCN | US$0,001960 | -3,67% | 5,35% | US$391.088 | US$5.305,32 | 199.526.094 XCN |
| 92 |  Wild Beast Block WBB | US$0,2509 | 19,59% | 118,76% | US$358.816 | US$3.032,02 | 1.429.900 WBB |
| 93 |  Capricoin CPC | US$0,8026 | 0,52% | -0,68% | US$333.917 | US$25.096,40 | 416.058 CPC |
| 94 |  Riecoin RIC | US$0,01499 | -2,55% | -5,71% | US$326.587 | US$1.569,81 | 21.788.275 RIC |
| 95 |  BitBay BAY | US$0,0003221 | -8,45% | 10,23% | US$323.362 | US$4.428,35 | 1.003.790.345 BAY |
| 96 |  Blocknet BLOCK | US$0,08050 | 6,53% | 22,95% | US$314.785 | US$1.001,40 | 3.910.516 BLOCK |
| 97 |  Silkcoin SILK | US$0,007106 | 22,41% | 72,30% | US$310.932 | US$8.989,23 | 43.755.188 SILK |
| 98 |  Burst BURST | US$0,0002167 | 16,44% | 38,39% | US$296.208 | US$2.812,60 | 1.367.198.513 BURST |
| 99 |  Rubies RBIES | US$0,05798 | 9,59% | 128,22% | US$291.278 | US$48.996,37 | 5.023.666 RBIES |
| 100 |  Maxcoin MAX | US$0,006883 | -8,77% | -0,99% | US$285.345 | US$1.108,24 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.