Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,01374 | 17,58% | 116,48% | US$280.774 | US$7.379,43 | 20.428.393 VIA |
| 102 |  Circuits of Value COVAL | US$0,0006897 | -7,48% | 22,76% | US$275.887 | US$2.728,99 | 400.000.000 COVAL |
| 103 |  MediterraneanCoin MED | US$0,006730 | 8,83% | 10,46% | US$272.105 | US$602,51 | 40.431.897 MED |
| 104 |  CannabisCoin CANN | US$0,003384 | 1,90% | 3,75% | US$261.302 | US$894,35 | 77.222.784 CANN |
| 105 |  TagCoin TAG | US$0,06101 | -7,79% | -7,64% | US$256.310 | US$735,05 | 4.200.952 TAG |
| 106 |  SIBCoin SIB | US$0,02655 | 5,59% | 10,21% | US$249.881 | US$2.417,88 | 9.411.124 SIB |
| 107 |  Adzcoin ADZ | US$0,1279 | 55,12% | 160,61% | US$223.280 | US$9.888,33 | 1.746.280 ADZ |
| 108 |  ArtByte ABY | US$0,0003325 | 67,18% | 173,19% | US$215.273 | US$22.246,72 | 647.386.450 ABY |
| 109 |  XCurrency XC | US$0,03771 | 9,58% | 25,38% | US$213.639 | US$728,04 | 5.664.935 XC |
| 110 |  PotCoin POT | US$0,0009808 | 0,72% | 22,79% | US$208.520 | US$644,52 | 212.595.169 POT |
| 111 |  Aeon AEON | US$0,01879 | 4,04% | 25,03% | US$203.052 | US$1.008,22 | 10.804.246 AEON |
| 112 |  TileCoin XTC | US$0,001943 | 4,93% | 6,09% | US$194.277 | US$1.265,17 | 100.000.000 XTC |
| 113 |  Diem DIEM | US$0,000008561 | -24,33% | -24,27% | US$186.122 | US$1.522,69 | 21.739.971.929 DIEM |
| 114 |  Hyper HYPER | US$0,03120 | -7,04% | 75,13% | US$179.815 | US$789,91 | 5.762.484 HYPER |
| 115 |  Ubiq UBQ | US$0,05016 | 5,81% | 34,96% | US$177.707 | US$13.012,08 | 3.543.016 UBQ |
| 116 |  Groestlcoin GRS | US$0,002758 | -33,94% | 78,22% | US$173.495 | US$2.603,59 | 62.899.237 GRS |
| 117 |  ClearingHouse XCH | US$0,001647 | 31,41% | 172,05% | US$171.003 | US$4.017,30 | 103.807.697 XCH |
| 118 |  NautilusCoin NAUT | US$0,02611 | 14,36% | -3,43% | US$161.350 | US$3.106,17 | 6.179.874 NAUT |
| 119 |  HyperStake HYP | US$0,0003764 | -9,55% | 52,95% | US$145.232 | US$8.785,55 | 385.796.097 HYP |
| 120 |  Horizon HZ | US$0,0001254 | 11,86% | 61,21% | US$125.063 | US$741,07 | 997.285.886 HZ |
| 121 |  CoinoIndex INDEX | US$368,71 | 24,38% | -3,44% | US$124.767 | US$776,66 | 338 INDEX |
| 122 |  Bytecent BYC | US$0,1286 | -0,98% | -0,84% | US$122.786 | US$9.239,84 | 954.632 BYC |
| 123 |  Stealth XST | US$0,005246 | 12,81% | 18,91% | US$122.332 | US$740,89 | 23.320.434 XST |
| 124 |  Boolberry BBR | US$0,01808 | -1,80% | 5,95% | US$121.812 | US$591,44 | 6.738.481 BBR |
| 125 |  Bitmark BTM | US$0,1015 | 26,47% | 55,44% | US$113.719 | US$5.122,10 | 1.120.600 BTM |
| 126 |  bitUSD BITUSD | US$1,05 | 3,39% | 5,86% | US$110.791 | US$946,69 | 105.866 BITUSD |
| 127 |  bitCNY BITCNY | US$0,1701 | 6,96% | 15,63% | US$107.447 | US$1.817,68 | 631.770 BITCNY |
| 128 |  Pinkcoin PINK | US$0,0002743 | 6,33% | 45,42% | US$100.040 | US$913,89 | 364.712.643 PINK |
| 129 |  Bitstar BITS | US$0,005175 | -2,59% | 19,45% | US$97.397 | US$2.728,34 | 18.820.916 BITS |
| 130 |  PIVX PIVX | US$0,005345 | -6,74% | 6,18% | US$97.317 | US$4.351,83 | 18.206.751 PIVX |
| 131 |  Einsteinium EMC2 | US$0,0004966 | 27,98% | 51,60% | US$97.297 | US$4.915,58 | 195.940.460 EMC2 |
| 132 |  LTBcoin LTBC | US$0,0002181 | 11,88% | 93,55% | US$96.373 | US$559,58 | 441.879.932 LTBC |
| 133 |  Memorycoin MMC | US$0,009268 | -5,62% | -26,45% | US$93.354 | US$829,73 | 10.073.034 MMC |
| 134 |  GeoCoin GEO | US$0,03679 | 9,37% | 44,81% | US$90.084 | US$699,05 | 2.448.631 GEO |
| 135 |  FoldingCoin FLDC | US$0,0002886 | 22,92% | 161,83% | US$89.607 | US$2.942,12 | 310.500.000 FLDC |
| 136 |  Coinomat CNMT | US$0,02687 | -8,22% | 8,12% | US$80.606 | US$1.709,97 | 3.000.000 CNMT |
| 137 |  Canada eCoin CDN | US$0,0008594 | 179,49% | 221,49% | US$79.183 | US$518,87 | 92.139.429 CDN |
| 138 |  WARP WARP | US$0,07022 | -3,00% | -15,23% | US$76.902 | US$1.165,83 | 1.095.224 WARP |
| 139 |  EverGreenCoin EGC | US$0,01218 | -20,82% | 1,00% | US$75.393 | US$26.876,52 | 6.190.689 EGC |
| 140 |  Cryptofund FUND | US$0,07287 | 24,06% | 39,84% | US$72.871 | US$700,80 | 1.000.000 FUND |
| 141 |  Destiny DES | US$0,4890 | -1,72% | -5,84% | US$72.158 | US$6.644,35 | 147.562 DES |
| 142 |  Memetic / PepeCoin MEME | US$0,007531 | -25,06% | 89,12% | US$67.904 | US$6.257,60 | 9.016.038 MEME |
| 143 |  Sprouts SPRTS | US$0,00007101 | -9,76% | -6,58% | US$63.454 | US$1.432,71 | 893.603.652 SPRTS |
| 144 |  Bata BTA | US$0,01340 | -9,93% | 2,53% | US$57.388 | US$867,91 | 4.282.352 BTA |
| 145 |  CommunityCoin COMM | US$0,00004598 | -8,29% | -11,75% | US$48.618 | US$622,04 | 1.057.344.896 COMM |
| 146 |  Sync SYNC | US$38,91 | -16,01% | 55,04% | US$45.790 | US$649,30 | 1.177 SYNC |
| 147 |  Aiden ADN | US$0,003014 | -12,86% | 621,42% | US$44.121 | US$3.363,90 | 14.639.403 ADN |
| 148 |  Spots SPT | US$0,002373 | 555,47% | 522,96% | US$39.351 | US$1.025,47 | 16.584.317 SPT |
| 149 |  Quatloo QTL | US$0,007199 | -1,33% | 35,14% | US$36.442 | US$825,64 | 5.062.002 QTL |
| 150 |  RhinoCoin RHC | US$0,2230 | -0,29% | -22,40% | US$32.973 | US$1.396,32 | 147.861 RHC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.