Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$418,04 | 0,05% | 0,06% | US$6.416.841.766 | US$61.444.200 | 15.349.800 BTC |
| 2 |  Ethereum ETH | US$12,42 | 9,39% | -2,49% | US$973.300.391 | US$19.353.154 | 78.386.083 ETH |
| 3 |  XRP XRP | US$0,008332 | 2,77% | 1,63% | US$286.936.614 | US$1.022.847 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,24 | 0,36% | -2,10% | US$146.080.485 | US$1.703.039 | 45.047.626 LTC |
| 5 |  Dash DASH | US$6,59 | 8,80% | 3,88% | US$41.638.238 | US$532.087 | 6.316.010 DASH |
| 6 |  MaidSafeCoin MAID | US$0,09146 | 1,96% | -6,23% | US$41.391.788 | US$319.866 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002118 | -1,46% | -8,25% | US$21.947.457 | US$155.957 | 103.614.444.247 DOGE |
| 8 |  Monero XMR | US$1,45 | 6,23% | 26,55% | US$16.568.596 | US$439.967 | 11.388.342 XMR |
| 9 |  Factom FCT | US$1,88 | 4,97% | -3,47% | US$16.489.452 | US$1.407.196 | 8.753.219 FCT |
| 10 |  BitShares BTS | US$0,006083 | 1,44% | -6,92% | US$15.503.252 | US$270.299 | 2.548.718.601 BTS |
| 11 |  FedoraCoin TIPS | US$0,00003058 | 17,34% | -5,51% | US$12.736.029 | US$70.121,49 | 416.481.178.388 TIPS |
| 12 |  Stellar XLM | US$0,002174 | 4,83% | 2,06% | US$11.924.961 | US$20.972,09 | 5.485.679.598 XLM |
| 13 |  NEM XEM | US$0,001304 | 3,15% | 11,10% | US$11.733.949 | US$61.729,93 | 8.999.999.999 XEM |
| 14 |  Peercoin PPC | US$0,4725 | 0,23% | -3,01% | US$10.898.676 | US$26.606,97 | 23.064.700 PPC |
| 15 |  Nxt NXT | US$0,008624 | 2,78% | 4,25% | US$8.623.795 | US$89.048,24 | 999.997.096 NXT |
| 16 |  Emercoin EMC | US$0,1953 | -0,46% | -11,81% | US$7.291.112 | US$13.286,83 | 37.341.901 EMC |
| 17 |  Bytecoin BCN | US$0,00003906 | 14,70% | 30,74% | US$7.011.823 | US$4.282,21 | 179.518.584.351 BCN |
| 18 |  Namecoin NMC | US$0,4983 | 3,13% | 4,90% | US$6.929.193 | US$42.237,07 | 13.904.800 NMC |
| 19 |  Agoras Tokens AGRS | US$0,1377 | 4,48% | -14,08% | US$5.784.392 | US$2.807,82 | 42.000.000 AGRS |
| 20 |  YbCoin YBC | US$1,69 | -1,27% | -10,59% | US$5.085.513 | US$69.480,42 | 3.006.684 YBC |
| 21 |  Counterparty XCP | US$1,83 | 0,23% | 81,51% | US$4.814.811 | US$42.995,04 | 2.627.806 XCP |
| 22 |  Storjcoin X SJCX | US$0,09583 | 6,14% | 6,39% | US$4.271.742 | US$22.974,84 | 44.575.870 SJCX |
| 23 |  VPNCoin VASH | US$0,01049 | -2,06% | -9,32% | US$4.199.338 | US$34.444,83 | 400.339.746 VASH |
| 24 |  GridCoin GRC | US$0,01094 | 4,78% | 48,01% | US$4.095.650 | US$10.801,91 | 374.394.824 GRC |
| 25 |  Syscoin SYS | US$0,009251 | 9,23% | -2,66% | US$3.966.315 | US$326.515 | 428.751.485 SYS |
| 26 |  BitCrystals BCY | US$0,08793 | 6,09% | 28,75% | US$3.739.616 | US$12.267,87 | 42.530.221 BCY |
| 27 |  Rubycoin RBY | US$0,1320 | 1,03% | 7,36% | US$3.017.056 | US$2.454,45 | 22.848.682 RBY |
| 28 |  NuShares NSR | US$0,003167 | 0,43% | 8,61% | US$2.592.727 | US$906,50 | 818.654.034 NSR |
| 29 |  BlackCoin BLK | US$0,03388 | 1,33% | -16,54% | US$2.552.174 | US$7.216,87 | 75.339.222 BLK |
| 30 |  Decred DCR | US$2,04 | -3,68% | -20,71% | US$2.440.573 | US$15.242,37 | 1.196.073 DCR |
| 31 |  SounDAC XSD | US$0,001741 | -1,37% | 23,03% | US$2.370.055 | US$1.635,93 | 1.360.996.487 XSD |
| 32 |  GameCredits GAME | US$0,04027 | 25,22% | 134,77% | US$2.171.582 | US$124.035 | 53.921.226 GAME |
| 33 |  Radium RADS | US$0,7952 | 5,36% | 131,81% | US$2.133.836 | US$698.015 | 2.683.352 RADS |
| 34 |  DigiByte DGB | US$0,0003174 | -10,21% | 45,88% | US$1.953.140 | US$108.551 | 6.153.904.229 DGB |
| 35 |  Startcoin START | US$0,05019 | 7,20% | 57,59% | US$1.939.549 | US$17.545,36 | 38.645.902 START |
| 36 |  MonaCoin MONA | US$0,06300 | -0,23% | -1,48% | US$1.932.611 | US$2.765,66 | 30.674.800 MONA |
| 37 |  Vcash XVC | US$0,1241 | -2,40% | 14,66% | US$1.726.354 | US$27.082,43 | 13.906.731 XVC |
| 38 |  EarthCoin EAC | US$0,0001736 | -1,50% | -9,08% | US$1.622.371 | US$18.893,25 | 9.346.468.332 EAC |
| 39 |  BitcoinDark BTCD | US$1,25 | 5,49% | -2,19% | US$1.570.391 | US$1.393,67 | 1.258.867 BTCD |
| 40 |  Siacoin SC | US$0,0001296 | -0,40% | 31,02% | US$1.537.840 | US$32.936,00 | 11.866.720.824 SC |
| 41 |  Expanse EXP | US$0,7249 | 21,18% | 47,12% | US$1.497.810 | US$215.542 | 2.066.139 EXP |
| 42 |  Clams CLAM | US$0,8987 | 3,63% | 23,86% | US$1.479.930 | US$8.072,79 | 1.646.778 CLAM |
| 43 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.590 | US$82.969,79 | 1.451.591 USDT |
| 44 |  Vertcoin VTC | US$0,06111 | -1,64% | 32,11% | US$1.410.304 | US$19.608,33 | 23.076.650 VTC |
| 45 |  I/O Coin IOC | US$0,08637 | 8,98% | 151,71% | US$1.402.623 | US$49.048,51 | 16.239.737 IOC |
| 46 |  Xaurum XAUR | US$212,73 | 9,20% | 4,45% | US$1.397.979 | US$1.757,49 | 6.572 XAUR |
| 47 |  Safex Token SFT | US$0,0006271 | -0,70% | -25,01% | US$1.346.604 | US$3.853,75 | 2.147.483.647 SFT |
| 48 |  StabilityShares XSI | US$0,1433 | -6,53% | -21,83% | US$1.324.632 | US$24.634,19 | 9.243.437 XSI |
| 49 |  Scotcoin SCOT | US$0,001253 | -15,19% | -23,96% | US$1.253.138 | US$1.126,88 | 1.000.000.000 SCOT |
| 50 |  MintCoin MINT | US$0,00005455 | 1,87% | 6,89% | US$1.245.939 | US$959,06 | 22.842.040.620 MINT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.