Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000004180 | 0,04% | 0,06% | US$64.052 | US$39,29 | 15.322.977.853 LEAF |
| 252 |  microCoin MRC | US$0,000003470 | -16,95% | 7,19% | US$63.811 | US$170,06 | 18.388.110.765 MRC |
| 253 |  Blitzcash BLITZ | US$0,01603 | 11,64% | -16,42% | US$63.384 | US$217,13 | 3.953.887 BLITZ |
| 254 |  FreeMarket MRKT | US$0,08624 | 0,00% | 0,00% | US$62.092 | US$23,88 | 720.000 MRKT |
| 255 |  Extremecoin EXC | US$0,01651 | 2,58% | -14,28% | US$60.768 | US$24,82 | 3.679.581 EXC |
| 256 |  ARCHcoin ARCH | US$0,003618 | -4,62% | 70,97% | US$59.693 | US$352,23 | 16.500.620 ARCH |
| 257 |  CannaCoin CCN | US$0,01254 | 0,14% | 4,26% | US$58.548 | US$0,01250 | 4.670.312 CCN |
| 258 |  Uniform Fiscal Object UFO | US$0,00002483 | 18,87% | 47,25% | US$57.451 | US$253,74 | 2.314.151.262 UFO |
| 259 |  Sterlingcoin SLG | US$0,01418 | 74,48% | 43,50% | US$55.024 | US$77,77 | 3.881.156 SLG |
| 260 |  LiteDoge LDOGE | US$0,000004180 | 0,04% | 0,06% | US$54.255 | US$36,67 | 12.979.370.139 LDOGE |
| 261 |  WhiteCoin XWC | US$0,0001760 | -7,37% | -19,76% | US$53.958 | US$77,11 | 306.584.146 XWC |
| 262 |  Woodcoin LOG | US$0,006692 | 0,04% | 0,13% | US$53.774 | US$241,44 | 8.035.193 LOG |
| 263 |  Particle PRT | US$0,00007524 | 5,58% | -2,19% | US$53.761 | US$0,7984 | 714.506.932 PRT |
| 264 |  HOdlcoin HODL | US$0,03625 | -9,58% | 0,00% | US$53.497 | US$102,15 | 1.475.794 HODL |
| 265 |  CORE CORE | US$0,1199 | 2,05% | 3,52% | US$52.443 | US$14,98 | 437.498 CORE |
| 266 |  Datacoin DTC | US$0,003704 | 1,81% | -3,18% | US$51.844 | US$173,02 | 13.998.538 DTC |
| 267 |  GAIA GAIA | US$0,002119 | 0,26% | -5,62% | US$51.078 | US$0,7955 | 24.101.381 GAIA |
| 268 |  HoboNickels HBN | US$0,002341 | 5,27% | -7,69% | US$49.307 | US$6,57 | 21.063.744 HBN |
| 269 |  Gambit GAM | US$0,02429 | 8,32% | -19,62% | US$48.873 | US$189,54 | 2.012.029 GAM |
| 270 |  Moneta MNTA | US$0,002871 | -4,97% | 147,05% | US$47.982 | US$0,1368 | 16.712.688 MNTA |
| 271 |  Terracoin TRC | US$0,003302 | 12,27% | -1,00% | US$47.965 | US$2,83 | 14.524.760 TRC |
| 272 |  SuperCoin SUPER | US$0,001254 | 24,00% | -11,43% | US$47.851 | US$1,25 | 38.157.955 SUPER |
| 273 |  Sexcoin SXC | US$0,0004150 | -9,09% | -16,16% | US$46.358 | US$45,94 | 111.717.726 SXC |
| 274 |  Fibre FIBRE | US$0,07217 | 16,62% | -9,13% | US$46.083 | US$252,68 | 638.533 FIBRE |
| 275 |  Dashcoin DSH | US$0,003808 | 16,22% | 37,33% | US$45.920 | US$16,56 | 12.058.917 DSH |
| 276 |  Steps STEPS | US$0,003101 | -0,67% | 5,11% | US$45.414 | US$101,01 | 14.643.659 STEPS |
| 277 |  Magi XMG | US$0,01099 | 8,34% | 1,68% | US$45.048 | US$179,28 | 4.098.964 XMG |
| 278 |  Piggycoin PIGGY | US$0,00009196 | 4,80% | 31,22% | US$44.034 | US$355,84 | 478.830.568 PIGGY |
| 279 |  Qibuck QBK | US$0,08308 | 0,04% | 9,68% | US$42.935 | US$12,97 | 516.798 QBK |
| 280 |  OctoCoin 888 | US$0,001045 | -72,47% | 0,00% | US$42.639 | US$12,81 | 40.801.749 888 |
| 281 |  Titcoin TIT | US$0,0009471 | 0,61% | 4,31% | US$41.071 | US$105,30 | 43.366.524 TIT |
| 282 |  Sonic SSD | US$0,001802 | 12,88% | 0,00% | US$40.352 | US$53,62 | 22.397.549 SSD |
| 283 |  OrangeCoin OC | US$0,0006646 | 98,84% | 85,31% | US$40.336 | US$195,74 | 60.689.618 OC |
| 284 |  Elacoin ELC | US$0,07594 | 0,00% | 0,00% | US$39.961 | US$2,95 | 526.193 ELC |
| 285 |  Moin MOIN | US$0,004243 | 1,55% | 0,38% | US$39.580 | US$0,6005 | 9.328.150 MOIN |
| 286 |  SecretCoin SCRT | US$0,009397 | -1,52% | -2,50% | US$39.517 | US$259,60 | 4.205.472 SCRT |
| 287 |  BBQCoin BQC | US$0,0007982 | -1,26% | -18,42% | US$39.047 | US$187,76 | 48.915.502 BQC |
| 288 |  The Viral Exchange TVE | US$0,07761 | 0,00% | -6,16% | US$37.947 | US$26,74 | 488.918 TVE |
| 289 |  Kobocoin KOBO | US$0,001455 | 1,71% | -41,77% | US$35.334 | US$34,08 | 24.290.004 KOBO |
| 290 |  Truckcoin TRK | US$0,0006231 | 0,08% | 78,63% | US$35.157 | US$141,90 | 56.425.180 TRK |
| 291 |  CorgiCoin CORG | US$0,00003441 | 53,85% | -10,07% | US$34.843 | US$430,95 | 1.012.686.042 CORG |
| 292 |  BigUp BIGUP | US$0,000008361 | 80,11% | 0,00% | US$33.971 | US$325,91 | 4.063.116.505 BIGUP |
| 293 |  SmartCoin SMC | US$0,001505 | -11,29% | 9,62% | US$31.697 | US$79,02 | 21.063.158 SMC |
| 294 |  BitSend BSD | US$0,003398 | 2,50% | 25,01% | US$30.984 | US$112,84 | 9.118.000 BSD |
| 295 |  Dimecoin DIME | US$0,00000006486 | -12,63% | 94,53% | US$30.654 | US$9,62 | 472.654.785.744 DIME |
| 296 |  Bottlecaps CAP | US$0,0006354 | -7,83% | -15,20% | US$30.621 | US$5,85 | 48.189.748 CAP |
| 297 |  Bitcredits BCR | US$0,001095 | 2,79% | 1,58% | US$29.259 | US$203,27 | 26.715.779 BCR |
| 298 |  DopeCoin DOPE | US$0,0002048 | 6,65% | 6,59% | US$28.913 | US$9,63 | 141.157.233 DOPE |
| 299 |  Marscoin MARS | US$0,001522 | -0,54% | 56,21% | US$28.702 | US$385,35 | 18.863.731 MARS |
| 300 |  Synergy SNRG | US$0,02503 | 4,11% | 0,00% | US$28.261 | US$54,64 | 1.128.868 SNRG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.