Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Devcoin DVC | US$0,00001834 | 4,82% | -20,86% | US$197.501 | US$200,95 | 10.768.460.050 DVC |
| 202 |  NavCoin NAV | US$0,003304 | -4,51% | 30,60% | US$196.890 | US$269,20 | 59.599.414 NAV |
| 203 |  AudioCoin ADC | US$0,0002544 | -0,57% | 58,66% | US$193.368 | US$248,40 | 760.096.440 ADC |
| 204 |  MMNXT MMNXT | US$0,01915 | 4,15% | 32,78% | US$191.514 | US$116,46 | 10.000.000 MMNXT |
| 205 |  NetCoin NET | US$0,0003088 | 9,75% | 2,96% | US$190.665 | US$283,13 | 617.377.660 NET |
| 206 |  SpreadCoin SPR | US$0,03553 | -4,58% | -16,01% | US$179.276 | US$479,85 | 5.045.652 SPR |
| 207 |  e-Gulden EFL | US$0,01255 | -2,60% | 3,26% | US$178.205 | US$145,56 | 14.197.873 EFL |
| 208 |  Creditbit CRB | US$0,01438 | 1,46% | 6,83% | US$170.182 | US$473,22 | 11.834.114 CRB |
| 209 |  FIMKrypto FIMK | US$0,0003685 | -3,08% | 5,01% | US$167.421 | US$41,29 | 454.311.198 FIMK |
| 210 |  SaluS SLS | US$0,1672 | 3,05% | 0,60% | US$167.242 | US$20,29 | 1.000.451 SLS |
| 211 |  Mooncoin MOON | US$0,0000007771 | 11,03% | -4,92% | US$164.387 | US$130,77 | 211.546.010.835 MOON |
| 212 |  Nxttycoin NXTTY | US$0,0001538 | -0,80% | -26,47% | US$153.794 | US$142,79 | 1.000.000.000 NXTTY |
| 213 |  TrustPlus TRUST | US$0,004736 | 0,58% | 37,92% | US$151.964 | US$47,59 | 32.086.595 TRUST |
| 214 |  Virtacoin VTA | US$0,00001294 | -3,73% | -19,85% | US$151.325 | US$202,47 | 11.694.568.062 VTA |
| 215 |  TEKcoin TEK | US$0,001265 | -27,77% | -21,72% | US$147.012 | US$43,14 | 116.259.964 TEK |
| 216 |  MaryJane MARYJ | US$0,002829 | 11,66% | 51,65% | US$146.791 | US$135,11 | 51.883.599 MARYJ |
| 217 |  Orbitcoin ORB | US$0,05880 | -3,78% | 76,67% | US$146.298 | US$230,32 | 2.488.247 ORB |
| 218 |  GoldCoin GLC | US$0,003655 | -18,48% | -37,74% | US$136.481 | US$193,83 | 37.345.078 GLC |
| 219 |  FLO FLO | US$0,001320 | -1,95% | 27,94% | US$134.086 | US$426,21 | 101.569.400 FLO |
| 220 |  EuropeCoin ERC | US$0,001322 | 5,65% | -2,90% | US$125.521 | US$81,94 | 94.978.143 ERC |
| 221 |  Myriad XMY | US$0,0001070 | 1,72% | -7,26% | US$118.956 | US$197,60 | 1.111.495.000 XMY |
| 222 |  Freicoin FRC | US$0,002524 | 16,40% | -32,29% | US$115.994 | US$34,11 | 45.962.594 FRC |
| 223 |  NobleCoin NOBL | US$0,00005016 | 1,46% | 26,11% | US$113.459 | US$321,11 | 2.261.882.373 NOBL |
| 224 |  MAZA MAZA | US$0,0001287 | -2,09% | -3,29% | US$111.412 | US$134,86 | 865.886.100 MAZA |
| 225 |  Dogeparty XDP | US$0,03888 | 5,55% | -1,82% | US$104.135 | US$8,80 | 2.678.140 XDP |
| 226 |  SmileyCoin SMLY | US$0,000004093 | -3,65% | -0,16% | US$103.431 | US$27,08 | 25.268.940.000 SMLY |
| 227 |  Deutsche eMark DEM | US$0,005159 | 0,11% | 18,23% | US$97.848 | US$132,00 | 18.965.192 DEM |
| 228 |  HunterCoin HUC | US$0,008360 | -2,00% | 16,76% | US$96.140 | US$89,48 | 11.499.730 HUC |
| 229 |  Nexus NXS | US$0,002725 | 0,97% | 11,49% | US$94.376 | US$183,69 | 34.627.978 NXS |
| 230 |  OKCash OK | US$0,001448 | 3,17% | -10,32% | US$91.547 | US$235,53 | 63.202.860 OK |
| 231 |  Pangea Poker PANGEA | US$0,09141 | 2,78% | -7,92% | US$91.353 | US$3,15 | 999.352 PANGEA |
| 232 |  Woodshares WS | US$0,008810 | -1,53% | 0,00% | US$89.937 | US$0,1754 | 10.208.382 WS |
| 233 |  Pandacoin PND | US$0,000002712 | 5,90% | 28,91% | US$88.196 | US$67,28 | 32.514.916.898 PND |
| 234 |  Energycoin ENRG | US$0,0007315 | -2,73% | 52,26% | US$87.605 | US$93,22 | 119.757.552 ENRG |
| 235 |  Colossuscoin V2 CV2 | US$0,000004181 | -49,95% | -37,77% | US$86.146 | US$9,41 | 20.604.637.844 CV2 |
| 236 |  TransferCoin TX | US$0,01599 | -1,53% | 0,69% | US$85.835 | US$127,89 | 5.368.665 TX |
| 237 |  UltraCoin UTC | US$0,002654 | -5,18% | -12,53% | US$85.617 | US$65,25 | 32.255.290 UTC |
| 238 |  FlutterCoin FLT | US$0,0002926 | 13,40% | 16,59% | US$85.451 | US$399,60 | 292.032.040 FLT |
| 239 |  SOILcoin SOIL | US$0,02506 | 2,03% | 30,14% | US$84.727 | US$213,47 | 3.381.312 SOIL |
| 240 |  Yacoin YAC | US$0,0009152 | -5,99% | -9,87% | US$81.125 | US$12,27 | 88.645.478 YAC |
| 241 |  Node NODE | US$0,00008046 | -13,42% | -8,10% | US$80.463 | US$25,19 | 1.000.000.000 NODE |
| 242 |  NXTventure NXTV | US$0,07977 | -4,14% | 0,00% | US$79.773 | US$87,75 | 1.000.000 NXTV |
| 243 |  Bean Cash BITB | US$0,00006298 | 0,65% | -1,03% | US$79.589 | US$301,75 | 1.263.691.000 BITB |
| 244 |  Joincoin J | US$0,03101 | -9,31% | 22,61% | US$77.741 | US$74,30 | 2.506.796 J |
| 245 |  Coin2.1 C2 | US$0,0007572 | 1,62% | 82,32% | US$75.707 | US$302,06 | 99.976.323 C2 |
| 246 |  RedCoin RED | US$0,0009997 | 19,03% | -8,22% | US$73.987 | US$23,11 | 74.013.259 RED |
| 247 |  Flycoin FLY | US$0,3762 | 0,05% | -27,51% | US$73.674 | US$7,54 | 195.818 FLY |
| 248 |  TeslaCoin TES | US$0,001042 | 174,45% | 127,50% | US$68.971 | US$0,04370 | 66.193.513 TES |
| 249 |  Librexcoin LXC | US$0,006785 | 1,28% | 0,00% | US$66.369 | US$4,17 | 9.781.422 LXC |
| 250 |  Carboncoin CARBON | US$0,000004180 | 0,00% | -49,97% | US$64.317 | US$0,9681 | 15.386.456.969 CARBON |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.