Data Historis Harga Kripto 23/03/2016
Daftar harga kripto yang direkam pada tanggal 23/03/2016, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sapience AIFX XAI | US$0,007562 | 0,04% | 0,00% | US$5.176 | US$6,55 | 684.468 XAI |
| 402 |  RosCoin ROS | US$0,00006688 | 6,71% | 57,73% | US$5.069 | US$54,37 | 75.787.226 ROS |
| 403 |  42-coin 42 | US$77,56 | -15,89% | 5,03% | US$4.898 | US$7,89 | 63 42 |
| 404 |  GamerholicCoin GHC | US$0,006270 | 38,70% | 127,36% | US$4.893 | US$234,12 | 780.330 GHC |
| 405 |  IslaCoin ISL | US$0,003039 | 22,59% | 39,72% | US$4.600 | US$130,12 | 1.513.704 ISL |
| 406 |  SHACoin SHA | US$0,00001255 | 0,93% | 0,40% | US$4.586 | US$0,006274 | 365.515.033 SHA |
| 407 |  UCoin U | US$0,001664 | 6,19% | 68,72% | US$4.475 | US$145,79 | 2.689.812 U |
| 408 |  TurboStake TRBO | US$0,0001404 | 284,17% | 159,98% | US$4.458 | US$68,78 | 31.743.767 TRBO |
| 409 |  Positron TRON | US$0,002650 | 0,20% | 6,80% | US$4.362 | US$10,60 | 1.645.739 TRON |
| 410 |  ChipCoin CHIP | US$0,0004145 | 0,00% | 42,14% | US$4.286 | US$29,07 | 10.341.384 CHIP |
| 411 |  Phoenixcoin PXC | US$0,00008778 | 0,05% | -4,19% | US$4.261 | US$0,02146 | 48.539.950 PXC |
| 412 |  Emerald Crypto EMD | US$0,0002174 | 0,04% | 10,25% | US$3.785 | US$1,03 | 17.414.303 EMD |
| 413 |  BitQuark BTQ | US$0,0007178 | 2,07% | -38,50% | US$3.688 | US$1,05 | 5.138.511 BTQ |
| 414 |  Vcoin VCN | US$0,0003637 | -39,97% | 4,49% | US$3.683 | US$0,8821 | 10.128.277 VCN |
| 415 |  Cypher CYP | US$0,0005718 | -3,28% | -0,73% | US$3.640 | US$85,78 | 6.365.285 CYP |
| 416 |  Prototanium PR | US$0,02174 | 107,44% | -22,65% | US$3.615 | US$20,89 | 166.275 PR |
| 417 |  Graffiti GRF | US$0,0001797 | 291,08% | 330,26% | US$3.599 | US$6,22 | 20.024.907 GRF |
| 418 |  Bloodcoin BOD | US$0,00001254 | 0,05% | 17,64% | US$3.510 | US$0,1407 | 279.872.992 BOD |
| 419 |  Evil Coin EVIL | US$0,0005410 | -3,88% | -12,15% | US$3.412 | US$26,56 | 6.307.280 EVIL |
| 420 |  PrimeChain PRIME | US$0,0009071 | 10,67% | 0,00% | US$3.253 | US$13,08 | 3.585.867 PRIME |
| 421 |  Full Integrity Coin FIC | US$0,000008360 | 1,28% | 2,64% | US$3.139 | US$59,57 | 375.525.050 FIC |
| 422 |  BitcoinUltra BTCU | US$0,003128 | 22,34% | 46,02% | US$3.068 | US$56,65 | 981.045 BTCU |
| 423 |  ARbit ARB | US$0,0008444 | 4,71% | 0,00% | US$2.783 | US$0,9926 | 3.295.640 ARB |
| 424 |  Dobbscoin BOB | US$0,0006228 | -2,22% | -13,94% | US$2.730 | US$4,40 | 4.383.540 BOB |
| 425 |  Guarany GUA | US$0,007939 | 0,18% | 0,61% | US$2.645 | US$0,01110 | 333.090 GUA |
| 426 |  MapCoin MAPC | US$0,0008444 | 0,62% | -7,91% | US$2.538 | US$0,2264 | 3.004.994 MAPC |
| 427 |  Fantom FNX | US$0,001714 | -48,79% | 128,50% | US$2.305 | US$311,82 | 1.344.660 FNX |
| 428 |  Guncoin GUN | US$0,00003411 | 2,44% | -8,46% | US$2.275 | US$4,99 | 66.699.828 GUN |
| 429 |  CryptoCircuits CIRC | US$0,0008369 | 0,81% | 0,96% | US$2.274 | US$2,48 | 2.716.962 CIRC |
| 430 |  Dirac XDQ | US$0,005008 | 29,01% | 13,19% | US$2.263 | US$72,59 | 451.885 XDQ |
| 431 |  Bubble BUB | US$0,002926 | 0,05% | -4,38% | US$2.249 | US$0,5852 | 768.753 BUB |
| 432 |  Unrealcoin URC | US$0,0003010 | -22,88% | 0,00% | US$2.114 | US$51,69 | 7.024.402 URC |
| 433 |  CryptoSpots CS | US$0,0004096 | 30,73% | 0,00% | US$2.105 | US$15,06 | 5.138.443 CS |
| 434 |  BitCrystal BTCRY | US$0,000008360 | 0,04% | 0,00% | US$2.047 | US$0,7106 | 244.830.116 BTCRY |
| 435 |  bitEUR BITEUR | US$1,04 | -1,19% | 0,00% | US$1.891 | US$0,04365 | 1.820 BITEUR |
| 436 |  MazeCoin MAZE | US$0,0001923 | 0,05% | 0,00% | US$1.853 | US$0,04193 | 9.636.078 MAZE |
| 437 |  BDSM-FETISH WHIPPED | US$0,003339 | -10,30% | 70,41% | US$1.821 | US$0,2027 | 545.423 WHIPPED |
| 438 |  DeltaCredits DCRE | US$0,01923 | 0,05% | -15,42% | US$1.732 | US$0,3077 | 90.051 DCRE |
| 439 |  Alexium AUM | US$0,00008360 | 17,70% | 301,08% | US$1.697 | US$3,39 | 20.297.336 AUM |
| 440 |  Cerium XCE | US$0,0006717 | -0,15% | -0,72% | US$1.573 | US$4,40 | 2.341.766 XCE |
| 441 |  HazMatCoin HZT | US$0,001467 | 0,00% | 0,00% | US$1.542 | US$0,05869 | 1.051.090 HZT |
| 442 |  Crypto CTO | US$0,0003428 | -17,96% | 40,59% | US$1.502 | US$9,79 | 4.381.743 CTO |
| 443 |  Digital Credits DGCS | US$0,0002471 | 27,36% | -16,00% | US$1.480 | US$46,65 | 5.990.094 DGCS |
| 444 |  Floz FLOZ | US$0,0003344 | 1,32% | 0,00% | US$1.446 | US$0,06560 | 4.322.629 FLOZ |
| 445 |  BREAKcoin BRE | US$0,001672 | 0,05% | 0,00% | US$1.403 | US$1,97 | 838.833 BRE |
| 446 |  UnbreakableCoin UNB | US$0,0006061 | 0,00% | -34,65% | US$1.381 | US$0,1018 | 2.278.150 UNB |
| 447 |  MMXVI MMXVI | US$0,0004163 | -3,67% | -6,72% | US$1.319 | US$0,4097 | 3.169.222 MMXVI |
| 448 |  Ozziecoin OZC | US$0,000006518 | 113,93% | 128,15% | US$1.292 | US$0,1959 | 198.202.500 OZC |
| 449 |  Metal Music Coin MTLMC3 | US$0,00001677 | 18,73% | -54,23% | US$1.268 | US$30,38 | 75.573.222 MTLMC3 |
| 450 |  TAGRcoin TAGR | US$0,00002926 | 0,05% | 0,00% | US$1.132 | US$0,05852 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.