Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CorgiCoin CORG | US$0,00002533 | -22,02% | -15,95% | US$25.653 | US$214,71 | 1.012.824.800 CORG |
| 302 |  Bitz BITZ | US$0,01291 | 2,49% | -23,88% | US$25.622 | US$0,03254 | 1.984.322 BITZ |
| 303 |  ZiftrCOIN ZRC | US$0,001970 | -2,42% | -10,01% | US$25.158 | US$62,73 | 12.773.630 ZRC |
| 304 |  Animecoin ANI | US$0,00001253 | 6,44% | 49,49% | US$24.763 | US$0,01022 | 1.975.960.545 ANI |
| 305 |  Blakecoin BLC | US$0,002494 | 24,97% | 16,13% | US$24.628 | US$165,52 | 9.874.203 BLC |
| 306 |  Bitcoin Plus XBC | US$0,2873 | 6,31% | 81,61% | US$24.146 | US$81,03 | 84.044 XBC |
| 307 |  LottoCoin LOT | US$0,000001613 | -0,52% | -24,72% | US$23.376 | US$0,1697 | 14.491.014.421 LOT |
| 308 |  Kobocoin KOBO | US$0,0009619 | -6,87% | -39,93% | US$23.363 | US$8,25 | 24.290.004 KOBO |
| 309 |  ECC ECC | US$0,000001194 | 2,77% | -0,94% | US$23.264 | US$0,01270 | 19.483.426.943 ECC |
| 310 |  MetalCoin METAL | US$0,0002998 | -0,48% | -0,18% | US$23.062 | US$6,53 | 76.925.527 METAL |
| 311 |  Donu DONU | US$0,002701 | -9,99% | 84,01% | US$22.973 | US$149,99 | 8.505.375 DONU |
| 312 |  CryptoEscudo CESC | US$0,0001582 | 1,14% | -3,77% | US$22.800 | US$30,30 | 144.105.100 CESC |
| 313 |  Kore KORE | US$0,01197 | -0,33% | -32,09% | US$21.923 | US$10,75 | 1.830.949 KORE |
| 314 |  Neutron NTRN | US$0,001707 | -4,34% | -34,71% | US$21.541 | US$1,38 | 12.617.684 NTRN |
| 315 |  IncaKoin NKA | US$0,000005739 | 36,98% | 36,22% | US$21.348 | US$0,2312 | 3.719.843.536 NKA |
| 316 |  Sphere SPHR | US$0,006912 | 9,15% | -9,37% | US$21.309 | US$233,67 | 3.082.940 SPHR |
| 317 |  NXTInspect NXTI | US$0,03103 | -3,20% | -1,14% | US$20.977 | US$0,7758 | 675.996 NXTI |
| 318 |  Francs FRN | US$0,02124 | 0,84% | -46,75% | US$20.821 | US$5,98 | 980.080 FRN |
| 319 |  MonetaryUnit MUE | US$0,0002341 | 9,92% | 44,02% | US$20.125 | US$296,15 | 85.977.640 MUE |
| 320 |  MMBTCD MMBTCD | US$0,04974 | -4,20% | -32,11% | US$19.895 | US$99,43 | 400.000 MMBTCD |
| 321 |  MonetaVerde MCN | US$0,001045 | -3,13% | 66,31% | US$19.279 | US$127,86 | 18.446.258 MCN |
| 322 |  DayTraderCoin DTC | US$0,01666 | -20,75% | 17,84% | US$18.726 | US$115,72 | 1.124.327 DTC |
| 323 |  HTML5COIN HTML5 | US$0,0000004556 | 16,27% | 3,45% | US$18.523 | US$20,34 | 40.659.020.000 HTML5 |
| 324 |  Viral VIRAL | US$0,003306 | -4,57% | 10,45% | US$17.759 | US$42,67 | 5.371.477 VIRAL |
| 325 |  Fantomcoin FCN | US$0,004580 | -0,48% | -0,86% | US$17.713 | US$9,33 | 3.867.316 FCN |
| 326 |  ParkByte PKB | US$0,003756 | 2,12% | 6,17% | US$17.673 | US$8,70 | 4.705.455 PKB |
| 327 |  Phoenixcoin PXC | US$0,0003606 | 310,38% | 307,61% | US$17.523 | US$38,29 | 48.596.950 PXC |
| 328 |  FreshCoin FRSH | US$0,002590 | -0,16% | -24,55% | US$17.039 | US$14,38 | 6.578.930 FRSH |
| 329 |  MultiWalletCoin MWC | US$0,0006246 | -8,97% | 0,00% | US$17.023 | US$69,32 | 27.254.738 MWC |
| 330 |  SaffronCoin SFR | US$0,0008328 | 20,15% | 14,49% | US$16.977 | US$15,31 | 20.386.026 SFR |
| 331 |  Jay JAY | US$0,01711 | -2,49% | 3,89% | US$16.951 | US$36,40 | 990.440 JAY |
| 332 |  GoldPieces GP | US$0,01337 | -3,17% | 13,37% | US$16.319 | US$1,82 | 1.220.161 GP |
| 333 |  Quotient XQN | US$0,0008702 | -6,73% | -5,43% | US$16.294 | US$24,55 | 18.723.999 XQN |
| 334 |  SongCoin SONG | US$0,0006725 | 7,27% | 4,38% | US$15.283 | US$138,69 | 22.723.800 SONG |
| 335 |  Dimecoin DIME | US$0,00000003226 | -50,26% | -7,32% | US$15.267 | US$14,44 | 473.207.214.544 DIME |
| 336 |  Pesetacoin PTC | US$0,0001291 | -14,30% | -8,25% | US$14.865 | US$30,24 | 115.164.649 PTC |
| 337 |  Asiadigicoin ADCN | US$0,1245 | 11,01% | -35,34% | US$14.828 | US$403,72 | 119.100 ADCN |
| 338 |  020LondonCoin 020 | US$0,00000009648 | -0,62% | -2,40% | US$14.392 | US$1,27 | 149.174.830.248 020 |
| 339 |  KlondikeCoin KDC | US$0,001915 | -8,44% | 3,50% | US$14.022 | US$12,49 | 7.320.629 KDC |
| 340 |  Ratecoin XRA | US$0,0001624 | -9,74% | -42,06% | US$13.880 | US$4,33 | 85.474.313 XRA |
| 341 |  bitSilver BITSILVER | US$16,43 | -1,40% | 2,91% | US$13.677 | US$271,28 | 832 BITSILVER |
| 342 |  Limitless VIP VIP | US$0,00001040 | -17,11% | 0,90% | US$13.050 | US$1,02 | 1.254.964.768 VIP |
| 343 |  Triangles TRI | US$0,1998 | 44,70% | 31,42% | US$13.010 | US$58,82 | 65.111 TRI |
| 344 |  FujiCoin FJC | US$0,00002490 | 19,30% | 44,20% | US$12.900 | US$14,04 | 518.006.054 FJC |
| 345 |  BitBar BTB | US$0,5205 | -1,27% | -1,98% | US$12.471 | US$5,38 | 23.960 BTB |
| 346 |  HamRadioCoin HAM | US$0,002441 | 24,57% | 6,55% | US$11.830 | US$222,57 | 4.847.216 HAM |
| 347 |  ApexCoin APEX | US$0,001915 | 12,20% | 19,45% | US$11.749 | US$45,02 | 6.133.914 APEX |
| 348 |  Sling SLING | US$0,01084 | 3,59% | 0,16% | US$11.644 | US$14,33 | 1.074.095 SLING |
| 349 |  C-Bit XCT | US$0,0004136 | -47,15% | -96,06% | US$11.417 | US$201,50 | 27.602.500 XCT |
| 350 |  bitGold BITGOLD | US$1.313,75 | -1,57% | 3,72% | US$11.218 | US$280,22 | 9 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.