Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aiden ADN | US$0,003373 | 16,25% | 91,02% | US$49.375 | US$2.582,17 | 14.639.403 ADN |
| 152 |  EverGreenCoin EGC | US$0,007079 | -40,64% | 712,63% | US$44.341 | US$5.723,11 | 6.263.805 EGC |
| 153 |  HOdlcoin HODL | US$0,02935 | -25,12% | 0,00% | US$44.317 | US$635,61 | 1.510.103 HODL |
| 154 |  Universal Currency UNIT | US$0,003001 | 261,06% | 555,45% | US$36.077 | US$25.190,58 | 12.020.851 UNIT |
| 155 |  Quatloo QTL | US$0,006942 | -3,50% | 15,11% | US$35.141 | US$1.043,44 | 5.062.002 QTL |
| 156 |  BigUp BIGUP | US$0,000008328 | -0,48% | 0,00% | US$33.844 | US$1.362,38 | 4.063.888.549 BIGUP |
| 157 |  Marscoin MARS | US$0,001724 | 8,95% | 62,44% | US$32.518 | US$543,87 | 18.863.731 MARS |
| 158 |  RhinoCoin RHC | US$0,2180 | -2,21% | -12,90% | US$32.494 | US$267.278 | 149.022 RHC |
| 159 |  Gapcoin GAP | US$0,004601 | 3,93% | 290,26% | US$31.871 | US$839,57 | 6.926.777 GAP |
| 160 |  bitBTC BITBTC | US$447,50 | 2,21% | 6,59% | US$25.901 | US$841,49 | 58 BITBTC |
| 161 |  Elite 1337 | US$0,00003331 | 2,75% | 16,26% | US$23.034 | US$622,88 | 691.471.945 1337 |
| 162 |  NobleNXT NOXT | US$0,04164 | 14,44% | -19,74% | US$22.961 | US$1.902,84 | 551.428 NOXT |
| 163 |  Stress STS | US$0,00003748 | -2,43% | 9,01% | US$21.079 | US$595,10 | 562.472.714 STS |
| 164 |  SoonCoin SOON | US$0,001227 | -8,55% | 791,48% | US$15.291 | US$1.164,43 | 12.462.620 SOON |
| 165 |  DeBuNe DEBUNE | US$0,05716 | -4,20% | -50,69% | US$13.245 | US$535,39 | 231.731 DEBUNE |
| 166 |  MindCoin MND | US$0,001377 | 87,27% | 222,18% | US$12.998 | US$7.233,70 | 9.437.000 MND |
| 167 |  Prime-XI PXI | US$0,002573 | -59,45% | 403,19% | US$11.641 | US$3.794,24 | 4.524.561 PXI |
| 168 |  DigiCube CUBE | US$0,002907 | 2,75% | -8,87% | US$9.357 | US$585,94 | 3.218.876 CUBE |
| 169 |  KhanCoin KNC | US$0,1304 | 3,55% | -14,99% | US$9.208 | US$12.639,95 | 70.631 KNC |
| 170 |  Bela BELA | US$0,001262 | -2,20% | 333,56% | US$7.720 | US$1.658,34 | 6.118.900 BELA |
| 171 |  VIP Tokens VIP | US$0,0001041 | -20,46% | -30,57% | US$7.419 | US$866,47 | 71.268.750 VIP |
| 172 |  Litecred LTCR | US$0,0002287 | -34,82% | 17,16% | US$6.913 | US$1.025,77 | 30.227.750 LTCR |
| 173 |  CoinoUSD XUSD | US$0,8744 | -9,26% | 13,86% | US$3.068.161 | US$148,78 | 3.508.816 XUSD |
| 174 |  SolarFarm CELL | US$0,006683 | 4,46% | 91,08% | US$1.942.471 | US$3,05 | 290.646.350 CELL |
| 175 |  SuperNET UNITY | US$1,64 | 12,72% | 9,69% | US$1.341.219 | US$164,19 | 816.061 UNITY |
| 176 |  Rimbit RBT | US$0,01120 | 0,28% | 3,24% | US$1.276.643 | US$29,98 | 114.008.047 RBT |
| 177 |  FuelCoin FC2 | US$0,009993 | -2,71% | -16,03% | US$1.001.361 | US$119,98 | 100.206.032 FC2 |
| 178 |  I0Coin I0C | US$0,04164 | 53,10% | 52,46% | US$871.061 | US$0,01267 | 20.919.563 I0C |
| 179 |  AmberCoin AMBER | US$0,01917 | 29,63% | 11,07% | US$830.114 | US$199,13 | 43.303.898 AMBER |
| 180 |  CloakCoin CLOAK | US$0,1573 | -8,02% | -17,01% | US$743.753 | US$132,05 | 4.727.924 CLOAK |
| 181 |  FairCoin FAIR | US$0,01364 | 0,53% | 1,49% | US$715.246 | US$276,84 | 52.434.263 FAIR |
| 182 |  DNotes NOTE | US$0,006444 | 2,33% | 0,21% | US$709.424 | US$217,26 | 110.094.113 NOTE |
| 183 |  Unobtanium UNO | US$2,59 | -1,58% | -5,27% | US$509.983 | US$143,04 | 196.857 UNO |
| 184 |  Anoncoin ANC | US$0,2192 | 5,87% | -2,16% | US$453.926 | US$34,94 | 2.070.399 ANC |
| 185 |  PayCoin XPY | US$0,02589 | 4,83% | 15,14% | US$436.794 | US$235,22 | 16.870.584 XPY |
| 186 |  Nas NAS | US$0,00003747 | 11,96% | -6,38% | US$374.747 | US$44,12 | 10.000.000.000 NAS |
| 187 |  InstantDEX DEX | US$0,3641 | -14,52% | 11,96% | US$364.058 | US$86,28 | 1.000.000 DEX |
| 188 |  Karmacoin KARMA | US$0,000004164 | -0,48% | -0,86% | US$295.259 | US$0,4591 | 70.909.914.065 KARMA |
| 189 |  SkyNET SKYNET | US$0,2801 | 2,10% | -17,28% | US$250.511 | US$56,12 | 894.223 SKYNET |
| 190 |  Zeitcoin ZEIT | US$0,000007330 | -41,44% | -14,71% | US$248.850 | US$493,46 | 33.948.974.078 ZEIT |
| 191 |  Bullion CBX | US$0,2498 | -0,48% | 1,82% | US$242.054 | US$280,01 | 968.845 CBX |
| 192 |  AsiaCoin AC | US$0,0005837 | -7,00% | -24,50% | US$238.371 | US$8,29 | 408.373.233 AC |
| 193 |  BitShares PTS PTS | US$0,0002362 | 4,08% | -18,21% | US$236.171 | US$187,55 | 999.999.386 PTS |
| 194 |  LIQUID LQD | US$0,6496 | -0,42% | 77,67% | US$221.986 | US$10,28 | 341.714 LQD |
| 195 |  PotCoin POT | US$0,001042 | 5,27% | 21,09% | US$221.571 | US$449,82 | 212.599.336 POT |
| 196 |  AudioCoin ADC | US$0,0002607 | -0,39% | 60,69% | US$198.198 | US$98,53 | 760.200.547 ADC |
| 197 |  Aeon AEON | US$0,01767 | -3,04% | 7,59% | US$191.175 | US$149,78 | 10.818.313 AEON |
| 198 |  MMNXT MMNXT | US$0,01912 | -3,34% | 81,17% | US$191.163 | US$12,43 | 10.000.000 MMNXT |
| 199 |  Virtacoin VTA | US$0,00001629 | 15,56% | 15,30% | US$190.571 | US$409,12 | 11.698.208.103 VTA |
| 200 |  TrustPlus TRUST | US$0,005875 | 23,94% | 74,87% | US$188.515 | US$34,45 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.