Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$416,39 | -0,47% | -0,85% | US$6.393.095.529 | US$68.346.744 | 15.353.475 BTC |
| 2 |  Ethereum ETH | US$11,24 | -8,72% | 1,49% | US$881.028.930 | US$26.081.836 | 78.418.150 ETH |
| 3 |  XRP XRP | US$0,008230 | -1,15% | -0,11% | US$283.450.775 | US$965.196 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,22 | -0,58% | -2,19% | US$145.309.580 | US$1.394.181 | 45.061.376 LTC |
| 5 |  MaidSafeCoin MAID | US$0,09780 | 6,82% | 18,62% | US$44.257.641 | US$487.445 | 452.552.412 MAID |
| 6 |  Dash DASH | US$6,66 | 0,91% | 10,87% | US$42.104.092 | US$461.165 | 6.318.263 DASH |
| 7 |  Dogecoin DOGE | US$0,0002132 | 0,17% | -4,38% | US$22.093.862 | US$170.035 | 103.628.291.365 DOGE |
| 8 |  Monero XMR | US$1,70 | 16,76% | 37,77% | US$19.397.068 | US$1.231.661 | 11.398.587 XMR |
| 9 |  Factom FCT | US$1,80 | -4,10% | 5,93% | US$15.751.144 | US$504.594 | 8.753.219 FCT |
| 10 |  BitShares BTS | US$0,005822 | -4,01% | -2,65% | US$14.840.339 | US$136.799 | 2.548.945.401 BTS |
| 11 |  FedoraCoin TIPS | US$0,00002876 | -4,20% | -10,31% | US$11.983.261 | US$24.098,52 | 416.612.682.050 TIPS |
| 12 |  Stellar XLM | US$0,002080 | -3,56% | -3,35% | US$11.411.440 | US$19.201,24 | 5.485.679.598 XLM |
| 13 |  NEM XEM | US$0,001256 | -3,68% | -1,75% | US$11.303.345 | US$48.528,15 | 8.999.999.999 XEM |
| 14 |  Bytecoin BCN | US$0,00006158 | 49,66% | 91,67% | US$11.056.058 | US$50.921,42 | 179.536.366.978 BCN |
| 15 |  Peercoin PPC | US$0,4698 | -0,93% | -3,70% | US$10.837.397 | US$37.649,34 | 23.066.060 PPC |
| 16 |  Emercoin EMC | US$0,2487 | 23,18% | 10,33% | US$9.288.680 | US$17.834,10 | 37.345.176 EMC |
| 17 |  Nxt NXT | US$0,008154 | -4,34% | -0,95% | US$8.153.565 | US$58.546,37 | 999.997.096 NXT |
| 18 |  Namecoin NMC | US$0,4806 | -3,09% | 1,34% | US$6.686.714 | US$26.319,78 | 13.912.350 NMC |
| 19 |  HyperSpace AMP | US$0,03402 | -6,51% | -10,65% | US$6.287.553 | US$7.312,65 | 184.800.000 AMP |
| 20 |  YbCoin YBC | US$1,82 | 7,26% | -1,16% | US$5.462.839 | US$100.004 | 3.006.685 YBC |
| 21 |  Agoras Tokens AGRS | US$0,1290 | -6,42% | -17,94% | US$5.418.023 | US$654,18 | 42.000.000 AGRS |
| 22 |  Counterparty XCP | US$1,75 | -3,83% | -28,76% | US$4.606.337 | US$34.013,94 | 2.627.803 XCP |
| 23 |  Storjcoin X SJCX | US$0,1016 | 6,71% | 23,22% | US$4.528.991 | US$72.581,58 | 44.575.870 SJCX |
| 24 |  GridCoin GRC | US$0,01127 | 3,06% | 60,61% | US$4.220.801 | US$46.031,12 | 374.426.538 GRC |
| 25 |  VPNCoin VASH | US$0,01052 | 1,11% | -4,18% | US$4.212.932 | US$65.062,20 | 400.339.746 VASH |
| 26 |  Syscoin SYS | US$0,008344 | -8,38% | -29,22% | US$3.577.504 | US$176.630 | 428.751.485 SYS |
| 27 |  BitCrystals BCY | US$0,07524 | -14,25% | -5,38% | US$3.199.826 | US$24.236,45 | 42.530.221 BCY |
| 28 |  Rubycoin RBY | US$0,1242 | -6,42% | 0,15% | US$2.838.378 | US$4.885,44 | 22.852.166 RBY |
| 29 |  GameCredits GAME | US$0,04921 | 21,04% | 114,92% | US$2.654.413 | US$95.553,55 | 53.940.726 GAME |
| 30 |  NuShares NSR | US$0,003131 | -1,20% | 5,06% | US$2.563.564 | US$2.384,59 | 818.710.337 NSR |
| 31 |  BlackCoin BLK | US$0,03351 | -1,08% | -8,81% | US$2.524.709 | US$13.444,58 | 75.341.164 BLK |
| 32 |  SounDAC XSD | US$0,001748 | 0,46% | 40,68% | US$2.378.808 | US$3.512,86 | 1.361.082.552 XSD |
| 33 |  Decred DCR | US$1,92 | -4,18% | -23,29% | US$2.310.647 | US$17.729,60 | 1.203.762 DCR |
| 34 |  Expanse EXP | US$0,9955 | 37,54% | 109,50% | US$2.056.857 | US$669.226 | 2.066.139 EXP |
| 35 |  Radium RADS | US$0,7653 | -4,85% | 123,72% | US$2.054.579 | US$450.357 | 2.684.735 RADS |
| 36 |  DigiByte DGB | US$0,0003209 | 1,94% | -11,00% | US$1.976.976 | US$87.769,38 | 6.159.918.018 DGB |
| 37 |  MonaCoin MONA | US$0,06230 | -1,13% | -3,73% | US$1.914.059 | US$3.903,16 | 30.720.800 MONA |
| 38 |  Startcoin START | US$0,04744 | -6,69% | 30,79% | US$1.834.714 | US$11.460,83 | 38.673.202 START |
| 39 |  Siacoin SC | US$0,0001457 | 9,40% | 27,59% | US$1.735.323 | US$64.450,67 | 11.907.381.255 SC |
| 40 |  Vcash XVC | US$0,1230 | -1,05% | -11,32% | US$1.711.524 | US$21.695,48 | 13.917.802 XVC |
| 41 |  Feathercoin FTC | US$0,01133 | -4,82% | 32,20% | US$1.680.774 | US$4.191,51 | 148.407.000 FTC |
| 42 |  EarthCoin EAC | US$0,0001706 | -2,00% | -9,02% | US$1.594.326 | US$44.851,36 | 9.346.468.332 EAC |
| 43 |  BitcoinDark BTCD | US$1,20 | -2,61% | -6,85% | US$1.508.765 | US$24.424,58 | 1.258.926 BTCD |
| 44 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.550 | US$108.214 | 1.451.591 USDT |
| 45 |  Clams CLAM | US$0,8753 | -2,74% | 13,30% | US$1.442.791 | US$39.050,92 | 1.648.280 CLAM |
| 46 |  Xaurum XAUR | US$214,06 | 0,54% | 2,93% | US$1.406.745 | US$2.037,14 | 6.572 XAUR |
| 47 |  StabilityShares XSI | US$0,1468 | 4,48% | -19,56% | US$1.356.669 | US$23.655,67 | 9.243.488 XSI |
| 48 |  MintCoin MINT | US$0,00005903 | 9,95% | 22,83% | US$1.348.508 | US$3.326,73 | 22.844.897.824 MINT |
| 49 |  Omni OMNI | US$2,43 | -0,48% | 13,72% | US$1.339.094 | US$4.420,09 | 551.659 OMNI |
| 50 |  I/O Coin IOC | US$0,07994 | -7,21% | 143,11% | US$1.298.169 | US$51.817,75 | 16.240.033 IOC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.