Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0002168 | -0,88% | 41,46% | US$296.691 | US$3.898,80 | 1.368.541.701 BURST |
| 102 |  Maxcoin MAX | US$0,006903 | 0,39% | 2,89% | US$286.186 | US$1.112,85 | 41.459.435 MAX |
| 103 |  Circuits of Value COVAL | US$0,0007037 | -9,19% | -2,76% | US$281.477 | US$2.622,05 | 400.000.000 COVAL |
| 104 |  Rubies RBIES | US$0,05489 | 11,24% | 54,63% | US$275.774 | US$8.869,14 | 5.024.413 RBIES |
| 105 |  CannabisCoin CANN | US$0,003497 | 3,32% | 0,46% | US$270.012 | US$834,04 | 77.222.888 CANN |
| 106 |  SIBCoin SIB | US$0,02784 | 2,62% | 16,60% | US$262.357 | US$2.567,32 | 9.424.774 SIB |
| 107 |  SecureCoin SRC | US$0,04689 | 3,19% | 5,45% | US$261.435 | US$1.233,09 | 5.575.131 SRC |
| 108 |  TagCoin TAG | US$0,06055 | -0,82% | -8,58% | US$254.667 | US$2.167,15 | 4.205.705 TAG |
| 109 |  Viacoin VIA | US$0,01167 | -14,14% | 78,19% | US$238.408 | US$3.366,51 | 20.437.375 VIA |
| 110 |  MediterraneanCoin MED | US$0,005829 | -13,46% | -26,81% | US$235.694 | US$1.357,94 | 40.431.897 MED |
| 111 |  Adzcoin ADZ | US$0,1307 | -0,32% | 164,51% | US$229.877 | US$6.896,63 | 1.758.600 ADZ |
| 112 |  NavCoin NAV | US$0,003789 | 13,52% | 44,30% | US$225.807 | US$1.120,83 | 59.599.414 NAV |
| 113 |  NoirShares NRS | US$0,08744 | -11,82% | -30,50% | US$216.634 | US$974,99 | 2.477.481 NRS |
| 114 |  Jinn JINN | US$3,67 | -13,85% | -12,87% | US$215.388 | US$554,04 | 58.703 JINN |
| 115 |  Diem DIEM | US$0,000009869 | -10,11% | 1,59% | US$214.543 | US$3.869,62 | 21.739.971.929 DIEM |
| 116 |  Influxcoin INFX | US$0,1249 | 674,93% | 670,81% | US$205.346 | US$36.454,85 | 1.644.191 INFX |
| 117 |  SpreadCoin SPR | US$0,03747 | 1,46% | -10,22% | US$189.085 | US$994,75 | 5.045.652 SPR |
| 118 |  TileCoin XTC | US$0,001871 | -3,57% | 5,03% | US$187.053 | US$631,80 | 100.000.000 XTC |
| 119 |  ArtByte ABY | US$0,0002719 | -16,44% | 86,56% | US$176.148 | US$9.920,76 | 647.956.050 ABY |
| 120 |  Stealth XST | US$0,007319 | 36,42% | 51,96% | US$170.714 | US$1.035,72 | 23.325.644 XST |
| 121 |  NautilusCoin NAUT | US$0,02669 | 0,80% | 4,97% | US$164.949 | US$3.850,92 | 6.179.874 NAUT |
| 122 |  HyperStake HYP | US$0,0004125 | 17,80% | 68,97% | US$159.132 | US$4.348,73 | 385.796.097 HYP |
| 123 |  Boolberry BBR | US$0,02325 | 28,52% | 49,25% | US$156.881 | US$2.402,22 | 6.746.556 BBR |
| 124 |  Hyper HYPER | US$0,02706 | -13,86% | 42,54% | US$156.046 | US$592,58 | 5.766.457 HYPER |
| 125 |  Groestlcoin GRS | US$0,002477 | -14,97% | 80,75% | US$155.813 | US$2.008,05 | 62.913.667 GRS |
| 126 |  ClearingHouse XCH | US$0,001435 | -9,43% | 53,43% | US$148.961 | US$1.976,05 | 103.807.697 XCH |
| 127 |  Myriad XMY | US$0,0001291 | 20,23% | 31,94% | US$143.465 | US$2.580,54 | 1.111.495.000 XMY |
| 128 |  FLO FLO | US$0,001387 | 4,33% | 23,44% | US$140.833 | US$1.162,22 | 101.569.400 FLO |
| 129 |  Horizon HZ | US$0,0001379 | 10,42% | 51,47% | US$137.501 | US$2.127,84 | 997.285.886 HZ |
| 130 |  Ubiq UBQ | US$0,03849 | -23,10% | 12,49% | US$136.375 | US$5.774,38 | 3.543.453 UBQ |
| 131 |  Bitmark BTM | US$0,1166 | 14,25% | 45,10% | US$130.630 | US$2.898,42 | 1.120.600 BTM |
| 132 |  MAZA MAZA | US$0,0001454 | 12,11% | 7,88% | US$125.940 | US$1.482,81 | 865.886.100 MAZA |
| 133 |  Bytecent BYC | US$0,1267 | -1,63% | -0,36% | US$121.167 | US$17.306,39 | 956.156 BYC |
| 134 |  GeoCoin GEO | US$0,04786 | 30,21% | 87,98% | US$117.182 | US$3.757,29 | 2.448.631 GEO |
| 135 |  NobleCoin NOBL | US$0,00004997 | -2,46% | 23,31% | US$113.023 | US$1.449,57 | 2.261.980.864 NOBL |
| 136 |  Einsteinium EMC2 | US$0,0005455 | 12,07% | 67,47% | US$106.888 | US$2.430,74 | 195.957.612 EMC2 |
| 137 |  OKCash OK | US$0,001453 | 1,71% | 6,51% | US$91.869 | US$1.394,27 | 63.235.178 OK |
| 138 |  SOILcoin SOIL | US$0,02691 | 7,31% | 49,41% | US$90.996 | US$3.980,59 | 3.381.312 SOIL |
| 139 |  PIVX PIVX | US$0,004864 | -8,81% | -5,87% | US$90.223 | US$2.533,54 | 18.550.501 PIVX |
| 140 |  FoldingCoin FLDC | US$0,0002890 | -2,02% | 126,15% | US$89.733 | US$1.014,29 | 310.500.000 FLDC |
| 141 |  Coinomat CNMT | US$0,02715 | 4,64% | 21,17% | US$81.448 | US$808,29 | 3.000.000 CNMT |
| 142 |  Coin2.1 C2 | US$0,0007868 | 7,40% | 88,43% | US$78.657 | US$531,71 | 99.976.323 C2 |
| 143 |  Destiny DES | US$0,5051 | 5,05% | 37,87% | US$74.540 | US$5.784,66 | 147.562 DES |
| 144 |  Memetic / PepeCoin MEME | US$0,006644 | -17,20% | 64,80% | US$61.664 | US$3.985,05 | 9.281.638 MEME |
| 145 |  Sprouts SPRTS | US$0,00006622 | 3,88% | -15,54% | US$60.030 | US$542,76 | 906.471.882 SPRTS |
| 146 |  ARCHcoin ARCH | US$0,003609 | -0,86% | 33,31% | US$59.546 | US$1.091,29 | 16.500.735 ARCH |
| 147 |  Blitzcash BLITZ | US$0,01374 | -11,17% | -26,44% | US$54.334 | US$567,88 | 3.954.235 BLITZ |
| 148 |  Truckcoin TRK | US$0,0009453 | 56,24% | 217,99% | US$53.481 | US$3.914,08 | 56.572.995 TRK |
| 149 |  CommunityCoin COMM | US$0,00004997 | 5,46% | -3,58% | US$52.832 | US$781,02 | 1.057.344.896 COMM |
| 150 |  WARP WARP | US$0,04800 | -30,86% | -34,31% | US$52.576 | US$9.140,63 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.