Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lyrabar LYB | US$0,004161 | -13,83% | 115,02% | US$4.685 | US$41,69 | 1.125.966 LYB |
| 402 |  SHACoin SHA | US$0,00001249 | 0,00% | -0,86% | US$4.566 | US$0,003185 | 365.515.033 SHA |
| 403 |  BitStone BST | US$0,008965 | -38,78% | 537,23% | US$4.069 | US$90,74 | 453.927 BST |
| 404 |  ChipCoin CHIP | US$0,0003795 | -8,94% | -1,03% | US$3.925 | US$0,04175 | 10.341.384 CHIP |
| 405 |  Cypher CYP | US$0,0005913 | 0,00% | -7,46% | US$3.764 | US$83,64 | 6.365.285 CYP |
| 406 |  AnarchistsPrime ACP | US$0,001677 | 14,94% | 47,21% | US$3.736 | US$27,11 | 2.227.766 ACP |
| 407 |  BitQuark BTQ | US$0,0007212 | 0,39% | -3,21% | US$3.707 | US$13,73 | 5.139.489 BTQ |
| 408 |  PrimeChain PRIME | US$0,001024 | 13,53% | 65,88% | US$3.672 | US$98,58 | 3.585.867 PRIME |
| 409 |  Vcoin VCN | US$0,0003581 | -1,63% | 1,05% | US$3.628 | US$1,36 | 10.130.430 VCN |
| 410 |  SwagBucks BUCKS | US$0,04375 | -48,48% | 3,37% | US$3.618 | US$29,03 | 82.689 BUCKS |
| 411 |  Prototanium PR | US$0,02165 | -1,16% | -6,26% | US$3.607 | US$0,1602 | 166.602 PR |
| 412 |  Graffiti GRF | US$0,0001795 | 48,00% | 328,02% | US$3.594 | US$1,88 | 20.024.907 GRF |
| 413 |  Emerald Crypto EMD | US$0,0002040 | -6,22% | 2,18% | US$3.555 | US$1,93 | 17.424.442 EMD |
| 414 |  Bloodcoin BOD | US$0,00001249 | -0,48% | -0,86% | US$3.497 | US$0,2614 | 279.938.624 BOD |
| 415 |  ARbit ARB | US$0,001020 | 20,70% | 22,36% | US$3.369 | US$28,64 | 3.302.455 ARB |
| 416 |  Evil Coin EVIL | US$0,0005288 | -2,29% | -8,34% | US$3.361 | US$28,04 | 6.355.240 EVIL |
| 417 |  Full Integrity Coin FIC | US$0,000008326 | 21,44% | 1,27% | US$3.127 | US$41,67 | 375.530.050 FIC |
| 418 |  Metal Music Coin MTLMC3 | US$0,00004133 | 164,63% | 225,68% | US$3.124 | US$2,49 | 75.596.335 MTLMC3 |
| 419 |  UCoin U | US$0,001158 | -22,04% | 10,88% | US$3.115 | US$120,49 | 2.689.812 U |
| 420 |  GamerholicCoin GHC | US$0,003893 | -35,92% | 48,32% | US$3.038 | US$57,64 | 780.330 GHC |
| 421 |  UniCoin UNIC | US$0,001124 | 168,70% | 154,24% | US$2.866 | US$0,1243 | 2.548.891 UNIC |
| 422 |  Dobbscoin BOB | US$0,0006454 | 2,84% | 5,26% | US$2.832 | US$8,17 | 4.388.370 BOB |
| 423 |  Dirac XDQ | US$0,006229 | 24,27% | 40,72% | US$2.815 | US$96,41 | 451.885 XDQ |
| 424 |  MapCoin MAPC | US$0,0009285 | 9,86% | -58,39% | US$2.790 | US$10,73 | 3.005.001 MAPC |
| 425 |  Guarany GUA | US$0,007903 | 0,00% | -1,14% | US$2.632 | US$0,04674 | 333.090 GUA |
| 426 |  IslaCoin ISL | US$0,001691 | -39,54% | -18,38% | US$2.559 | US$120,06 | 1.513.704 ISL |
| 427 |  Fantom FNX | US$0,001790 | -2,47% | 136,86% | US$2.408 | US$18,94 | 1.344.660 FNX |
| 428 |  Bubble BUB | US$0,002923 | -0,15% | 0,00% | US$2.247 | US$0,5847 | 768.753 BUB |
| 429 |  Unrealcoin URC | US$0,0003165 | 5,05% | 403,47% | US$2.223 | US$19,12 | 7.024.402 URC |
| 430 |  Guncoin GUN | US$0,00003306 | -3,17% | -0,83% | US$2.205 | US$1,84 | 66.699.828 GUN |
| 431 |  bitEUR BITEUR | US$1,16 | 0,00% | 2,91% | US$2.118 | US$1,83 | 1.820 BITEUR |
| 432 |  CryptoSpots CS | US$0,0004088 | -1,93% | 0,00% | US$2.100 | US$0,04497 | 5.138.443 CS |
| 433 |  MazeCoin MAZE | US$0,0001924 | -0,02% | 0,00% | US$1.854 | US$0,04194 | 9.636.078 MAZE |
| 434 |  BDSM-FETISH WHIPPED | US$0,003323 | 0,00% | -7,42% | US$1.812 | US$0,03555 | 545.423 WHIPPED |
| 435 |  BitcoinUltra BTCU | US$0,001820 | -41,87% | -5,37% | US$1.785 | US$14,03 | 981.086 BTCU |
| 436 |  Crypto CTO | US$0,0003581 | 4,86% | 49,46% | US$1.572 | US$4,72 | 4.390.612 CTO |
| 437 |  Floz FLOZ | US$0,0003343 | -0,13% | 0,00% | US$1.445 | US$0,06557 | 4.322.629 FLOZ |
| 438 |  NevaCoin NEVA | US$0,01041 | 121,16% | 0,00% | US$1.421 | US$127,14 | 136.530 NEVA |
| 439 |  BREAKcoin BRE | US$0,001666 | 9,98% | -8,88% | US$1.397 | US$1,67 | 838.833 BRE |
| 440 |  UnbreakableCoin UNB | US$0,0006035 | -0,48% | 20,87% | US$1.375 | US$0,1014 | 2.278.150 UNB |
| 441 |  MMXVI MMXVI | US$0,0004245 | 1,87% | -5,47% | US$1.346 | US$3,01 | 3.171.844 MMXVI |
| 442 |  TurboStake TRBO | US$0,00004164 | -62,61% | -35,87% | US$1.322 | US$30,14 | 31.743.767 TRBO |
| 443 |  Digital Credits DGCS | US$0,0002165 | -12,75% | 21,01% | US$1.299 | US$0,7240 | 5.997.202 DGCS |
| 444 |  Cerium XCE | US$0,0005417 | -19,24% | -2,51% | US$1.268 | US$0,06959 | 2.341.766 XCE |
| 445 |  Alexium AUM | US$0,00006246 | -25,36% | 0,00% | US$1.268 | US$2,24 | 20.297.336 AUM |
| 446 |  DeltaCredits DCRE | US$0,01335 | -30,66% | -29,39% | US$1.202 | US$2,23 | 90.051 DCRE |
| 447 |  Evotion EVO | US$0,0007647 | 5,89% | -33,06% | US$1.170 | US$6,96 | 1.529.360 EVO |
| 448 |  TAGRcoin TAGR | US$0,00002915 | -0,48% | 0,00% | US$1.127 | US$0,04372 | 38.669.634 TAGR |
| 449 |  ParallelCoin DUO | US$0,004191 | -3,60% | -51,55% | US$1.046 | US$0,008373 | 249.647 DUO |
| 450 |  BitCrystal BTCRY | US$0,000004164 | -50,24% | 0,00% | US$1.019 | US$0,8850 | 244.830.116 BTCRY |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.