Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FlavorCoin FLVR | US$0,001166 | -91,27% | -96,11% | US$58.717 | US$78,88 | 50.361.944 FLVR |
| 252 |  FreeMarket MRKT | US$0,08154 | -4,28% | 0,00% | US$58.706 | US$22,58 | 720.000 MRKT |
| 253 |  CannaCoin CCN | US$0,01252 | -0,15% | 7,13% | US$58.494 | US$0,01249 | 4.670.353 CCN |
| 254 |  Extremecoin EXC | US$0,01565 | -4,74% | -22,24% | US$57.595 | US$20,99 | 3.679.581 EXC |
| 255 |  Bata BTA | US$0,01319 | -4,70% | -16,67% | US$56.561 | US$121,31 | 4.287.764 BTA |
| 256 |  Woodcoin LOG | US$0,006837 | 2,07% | 0,30% | US$54.937 | US$124,08 | 8.035.193 LOG |
| 257 |  LiteDoge LDOGE | US$0,000004164 | -0,48% | -0,86% | US$54.120 | US$4,67 | 12.997.528.139 LDOGE |
| 258 |  HoboNickels HBN | US$0,002461 | 5,72% | -14,51% | US$51.943 | US$8,48 | 21.107.751 HBN |
| 259 |  Heisenberg HEX | US$0,000004164 | 0,00% | -0,86% | US$51.938 | US$0,04164 | 12.473.553.843 HEX |
| 260 |  Particle PRT | US$0,00007079 | -6,01% | -6,40% | US$50.577 | US$0,6537 | 714.506.932 PRT |
| 261 |  OrangeCoin OC | US$0,0008161 | 26,66% | 122,48% | US$49.535 | US$111,97 | 60.696.085 OC |
| 262 |  Steps STEPS | US$0,003324 | 7,10% | 31,46% | US$48.864 | US$397,52 | 14.700.929 STEPS |
| 263 |  Magi XMG | US$0,01185 | 8,67% | 8,86% | US$48.652 | US$211,12 | 4.105.211 XMG |
| 264 |  Datacoin DTC | US$0,003375 | -8,86% | -3,07% | US$47.238 | US$102,50 | 13.998.538 DTC |
| 265 |  Gambit GAM | US$0,02334 | -3,99% | -14,49% | US$46.969 | US$1,38 | 2.012.176 GAM |
| 266 |  GAIA GAIA | US$0,001932 | -9,26% | 2,67% | US$46.565 | US$102,51 | 24.101.381 GAIA |
| 267 |  Terracoin TRC | US$0,003203 | -3,10% | 8,62% | US$46.527 | US$4,49 | 14.525.920 TRC |
| 268 |  CORE CORE | US$0,1060 | -10,48% | -8,23% | US$46.373 | US$7,95 | 437.498 CORE |
| 269 |  Piggycoin PIGGY | US$0,00009577 | 2,53% | 32,16% | US$45.858 | US$455,10 | 478.837.942 PIGGY |
| 270 |  The Viral Exchange TVE | US$0,08969 | 17,09% | 55,86% | US$43.851 | US$11,90 | 488.918 TVE |
| 271 |  Dashcoin DSH | US$0,003636 | 2,09% | 24,60% | US$43.848 | US$189,48 | 12.058.917 DSH |
| 272 |  Fibre FIBRE | US$0,06760 | -6,42% | -9,52% | US$43.163 | US$49,80 | 638.541 FIBRE |
| 273 |  Sexcoin SXC | US$0,0003810 | -8,26% | -28,77% | US$42.581 | US$34,21 | 111.756.801 SXC |
| 274 |  Titcoin TIT | US$0,0009476 | -0,05% | 4,68% | US$41.131 | US$291,13 | 43.407.441 TIT |
| 275 |  BBQCoin BQC | US$0,0008395 | 2,46% | -6,28% | US$41.111 | US$99,18 | 48.970.018 BQC |
| 276 |  Sonic SSD | US$0,001795 | 0,32% | -13,75% | US$40.200 | US$40,06 | 22.400.374 SSD |
| 277 |  Elacoin ELC | US$0,07571 | 16,34% | 0,00% | US$39.839 | US$0,2127 | 526.193 ELC |
| 278 |  SuperCoin SUPER | US$0,001041 | -17,07% | -22,71% | US$39.732 | US$0,1947 | 38.168.640 SUPER |
| 279 |  Qibuck QBK | US$0,07676 | -7,70% | -3,91% | US$39.668 | US$92,24 | 516.798 QBK |
| 280 |  Moin MOIN | US$0,004156 | -2,14% | -4,67% | US$38.784 | US$21,76 | 9.332.974 MOIN |
| 281 |  SecretCoin SCRT | US$0,009174 | 5,63% | -6,95% | US$38.583 | US$150,98 | 4.205.501 SCRT |
| 282 |  Sterlingcoin SLG | US$0,009816 | -30,85% | -21,71% | US$38.098 | US$24,47 | 3.881.156 SLG |
| 283 |  Canada eCoin CDN | US$0,0004029 | -42,39% | 93,00% | US$37.143 | US$214,31 | 92.177.267 CDN |
| 284 |  BitcoinTX BTX | US$0,0004788 | 0,00% | -35,75% | US$34.709 | US$0,04667 | 72.485.599 BTX |
| 285 |  HempCoin THC | US$0,0002040 | 39,33% | 75,23% | US$34.187 | US$262,10 | 167.558.889 THC |
| 286 |  BitSend BSD | US$0,003738 | 10,06% | 13,96% | US$34.088 | US$130,61 | 9.118.000 BSD |
| 287 |  Spots SPT | US$0,002016 | -15,11% | 562,29% | US$33.431 | US$63,00 | 16.584.317 SPT |
| 288 |  Bitcredits BCR | US$0,001241 | 13,19% | 44,52% | US$33.150 | US$66,58 | 26.715.779 BCR |
| 289 |  Uro URO | US$0,02706 | 8,25% | -53,11% | US$30.868 | US$65,85 | 1.140.896 URO |
| 290 |  Bottlecaps CAP | US$0,0006329 | -7,57% | 7,65% | US$30.567 | US$7,84 | 48.296.028 CAP |
| 291 |  DopeCoin DOPE | US$0,0002124 | 3,58% | 33,06% | US$29.976 | US$23,23 | 141.157.233 DOPE |
| 292 |  Pakcoin PAK | US$0,001223 | 20,75% | 16,17% | US$29.408 | US$63,42 | 24.055.550 PAK |
| 293 |  GenesysCoin GSY | US$0,01663 | 20,66% | -30,43% | US$28.645 | US$0,05323 | 1.722.041 GSY |
| 294 |  Synergy SNRG | US$0,02489 | -0,68% | 0,00% | US$28.180 | US$38,23 | 1.132.317 SNRG |
| 295 |  TeslaCoin TES | US$0,0004164 | 0,00% | -12,89% | US$27.563 | US$12,16 | 66.196.011 TES |
| 296 |  Trollcoin TROLL | US$0,00005433 | 9,14% | 18,39% | US$27.350 | US$5,44 | 503.379.380 TROLL |
| 297 |  Franko FRK | US$0,04358 | -0,79% | -2,82% | US$27.277 | US$12,21 | 625.859 FRK |
| 298 |  CryptCoin CRYPT | US$0,004459 | 6,16% | 8,26% | US$26.886 | US$98,24 | 6.029.023 CRYPT |
| 299 |  SmartCoin SMC | US$0,001266 | -15,96% | -20,84% | US$26.669 | US$9,21 | 21.068.542 SMC |
| 300 |  8Bit 8BIT | US$0,04317 | 108,17% | 317,67% | US$26.418 | US$228,50 | 611.941 8BIT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.