Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NetCoin NET | US$0,0003045 | -0,14% | 3,62% | US$187.994 | US$40,18 | 617.377.660 NET |
| 202 |  Devcoin DVC | US$0,00001686 | -8,04% | -10,27% | US$181.549 | US$367,98 | 10.768.460.050 DVC |
| 203 |  e-Gulden EFL | US$0,01270 | 1,00% | 1,78% | US$180.343 | US$342,45 | 14.202.316 EFL |
| 204 |  Nxttycoin NXTTY | US$0,0001687 | 9,68% | -0,94% | US$168.663 | US$65,97 | 1.000.000.000 NXTTY |
| 205 |  Creditbit CRB | US$0,01420 | -1,52% | 12,22% | US$168.233 | US$456,33 | 11.843.821 CRB |
| 206 |  Orbitcoin ORB | US$0,06605 | 12,21% | 94,53% | US$164.465 | US$230,13 | 2.489.853 ORB |
| 207 |  SaluS SLS | US$0,1627 | -2,74% | 88,29% | US$162.798 | US$168,59 | 1.000.457 SLS |
| 208 |  Mooncoin MOON | US$0,0000007409 | -4,34% | -13,97% | US$156.751 | US$19,61 | 211.574.331.064 MOON |
| 209 |  FIMKrypto FIMK | US$0,0003331 | -9,69% | -6,69% | US$151.335 | US$46,30 | 454.311.198 FIMK |
| 210 |  MaryJane MARYJ | US$0,002831 | 0,00% | 58,13% | US$146.896 | US$82,17 | 51.883.612 MARYJ |
| 211 |  GoldCoin GLC | US$0,003811 | 3,86% | -37,83% | US$142.325 | US$109,49 | 37.345.078 GLC |
| 212 |  EuropeCoin ERC | US$0,001360 | 2,94% | 1,63% | US$129.146 | US$37,37 | 94.978.143 ERC |
| 213 |  CoinoIndex INDEX | US$367,28 | -0,48% | -6,98% | US$124.283 | US$133,91 | 338 INDEX |
| 214 |  Dogeparty XDP | US$0,04163 | 6,98% | -20,57% | US$111.503 | US$479,80 | 2.678.140 XDP |
| 215 |  HunterCoin HUC | US$0,009539 | 13,69% | 32,25% | US$109.839 | US$173,26 | 11.514.240 HUC |
| 216 |  bitUSD BITUSD | US$1,03 | -1,06% | 4,26% | US$109.251 | US$496,79 | 105.789 BITUSD |
| 217 |  UltraCoin UTC | US$0,003219 | 21,14% | 13,15% | US$103.819 | US$26,49 | 32.255.290 UTC |
| 218 |  jl777hodl JLH | US$0,01036 | 0,00% | -28,92% | US$103.559 | US$10,36 | 10.000.000 JLH |
| 219 |  bitCNY BITCNY | US$0,1650 | -0,42% | 13,15% | US$103.558 | US$312,04 | 627.781 BITCNY |
| 220 |  Pandacoin PND | US$0,000003157 | 16,45% | 14,86% | US$102.650 | US$36,04 | 32.514.916.898 PND |
| 221 |  Deutsche eMark DEM | US$0,005375 | 1,82% | 12,50% | US$101.972 | US$24,27 | 18.970.926 DEM |
| 222 |  Nexus NXS | US$0,002869 | 5,34% | 4,55% | US$99.344 | US$223,46 | 34.627.978 NXS |
| 223 |  Flycoin FLY | US$0,4996 | 32,68% | 16,27% | US$97.946 | US$6,00 | 196.040 FLY |
| 224 |  NXTventure NXTV | US$0,09784 | 0,00% | 0,00% | US$97.842 | US$39,33 | 1.000.000 NXTV |
| 225 |  Freicoin FRC | US$0,002128 | -15,68% | -63,55% | US$97.802 | US$10,65 | 45.962.594 FRC |
| 226 |  FlutterCoin FLT | US$0,0003309 | 13,52% | 15,48% | US$96.632 | US$462,42 | 292.049.840 FLT |
| 227 |  SmileyCoin SMLY | US$0,000003781 | -7,69% | -42,95% | US$95.548 | US$24,00 | 25.269.820.000 SMLY |
| 228 |  TEKcoin TEK | US$0,0008009 | -36,66% | -64,24% | US$94.497 | US$102,46 | 117.992.244 TEK |
| 229 |  Pinkcoin PINK | US$0,0002512 | -6,22% | 14,09% | US$91.610 | US$267,00 | 364.712.718 PINK |
| 230 |  LTBcoin LTBC | US$0,0002040 | -5,12% | -5,07% | US$90.156 | US$206,77 | 441.879.932 LTBC |
| 231 |  RedCoin RED | US$0,001197 | 19,82% | -0,53% | US$88.582 | US$206,94 | 74.013.461 RED |
| 232 |  Bitstar BITS | US$0,004646 | -10,23% | 9,43% | US$87.444 | US$495,17 | 18.820.916 BITS |
| 233 |  Pangea Poker PANGEA | US$0,08661 | 2,08% | -13,67% | US$86.552 | US$2,98 | 999.352 PANGEA |
| 234 |  Colossuscoin V2 CV2 | US$0,000004164 | -0,50% | -1,15% | US$85.810 | US$1,38 | 20.608.397.844 CV2 |
| 235 |  Energycoin ENRG | US$0,0007120 | -2,76% | 44,70% | US$85.272 | US$107,55 | 119.760.163 ENRG |
| 236 |  Bean Cash BITB | US$0,00006701 | 8,86% | -5,67% | US$84.791 | US$326,70 | 1.265.345.000 BITB |
| 237 |  TransferCoin TX | US$0,01534 | -4,69% | -0,43% | US$82.371 | US$372,31 | 5.370.078 TX |
| 238 |  Node NODE | US$0,00008200 | 1,82% | -1,44% | US$82.004 | US$17,99 | 1.000.000.000 NODE |
| 239 |  OctoCoin 888 | US$0,001978 | 184,80% | 0,00% | US$80.722 | US$11,06 | 40.813.269 888 |
| 240 |  Joincoin J | US$0,03088 | -0,51% | 20,18% | US$77.426 | US$70,11 | 2.507.044 J |
| 241 |  Yacoin YAC | US$0,0008703 | -4,98% | -8,76% | US$77.233 | US$152,89 | 88.742.397 YAC |
| 242 |  Memorycoin MMC | US$0,007502 | -19,08% | -31,12% | US$75.564 | US$146,96 | 10.073.034 MMC |
| 243 |  microCoin MRC | US$0,000004031 | 16,13% | 8,26% | US$74.120 | US$470,98 | 18.388.110.919 MRC |
| 244 |  Cryptofund FUND | US$0,07240 | 0,59% | 39,61% | US$72.404 | US$181,08 | 1.000.000 FUND |
| 245 |  Librexcoin LXC | US$0,007079 | 0,00% | 40,81% | US$69.240 | US$18,50 | 9.781.602 LXC |
| 246 |  Uniform Fiscal Object UFO | US$0,00002865 | 20,74% | 69,94% | US$66.295 | US$454,11 | 2.314.151.262 UFO |
| 247 |  Carboncoin CARBON | US$0,000004164 | -0,48% | -50,43% | US$64.067 | US$0,1666 | 15.386.515.765 CARBON |
| 248 |  LeafCoin LEAF | US$0,000004164 | -0,48% | -0,86% | US$63.803 | US$128,22 | 15.322.977.853 LEAF |
| 249 |  Sync SYNC | US$52,05 | 33,65% | 104,97% | US$61.257 | US$299,67 | 1.177 SYNC |
| 250 |  WhiteCoin XWC | US$0,0001957 | 0,00% | -13,71% | US$59.999 | US$24,23 | 306.584.146 XWC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.