Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,05570 | -9,37% | 9,10% | US$1.285.353 | US$11.518,26 | 23.076.650 VTC |
| 52 |  VeriCoin VRC | US$0,04637 | 10,22% | 35,73% | US$1.275.363 | US$4.642,08 | 27.503.754 VRC |
| 53 |  Safex Token SFT | US$0,0005913 | -5,22% | -37,65% | US$1.269.763 | US$5.999,22 | 2.147.483.647 SFT |
| 54 |  Scotcoin SCOT | US$0,001257 | -1,39% | -40,97% | US$1.257.302 | US$1.053,60 | 1.000.000.000 SCOT |
| 55 |  Quark QRK | US$0,004741 | -0,76% | 2,00% | US$1.184.808 | US$2.336,00 | 249.919.326 QRK |
| 56 |  Novacoin NVC | US$0,8822 | -2,01% | -0,41% | US$1.174.035 | US$26.329,78 | 1.330.758 NVC |
| 57 |  Primecoin XPM | US$0,08060 | -3,38% | -5,86% | US$1.116.397 | US$19.595,64 | 13.850.918 XPM |
| 58 |  GetGems GEMZ | US$0,01259 | 13,24% | 10,39% | US$1.109.519 | US$8.584,12 | 88.135.217 GEMZ |
| 59 |  ReddCoin RDD | US$0,00003872 | 28,13% | 25,87% | US$1.085.814 | US$144.261 | 28.041.517.174 RDD |
| 60 |  ShadowCash SDC | US$0,1536 | -4,26% | -15,27% | US$1.001.409 | US$2.945,33 | 6.518.073 SDC |
| 61 |  Infinitecoin IFC | US$0,00001094 | -1,27% | -5,90% | US$991.569 | US$17.342,20 | 90.596.274.910 IFC |
| 62 |  Verge XVG | US$0,00009586 | -15,62% | -24,44% | US$977.429 | US$19.695,14 | 10.196.550.000 XVG |
| 63 |  NeuCoin NEU | US$0,004318 | -1,75% | -13,76% | US$935.123 | US$1.487,30 | 216.567.700 NEU |
| 64 |  CrevaCoin CREVA | US$0,04508 | 0,20% | 38,59% | US$908.895 | US$11.986,20 | 20.163.600 CREVA |
| 65 |  Blocknet BLOCK | US$0,2324 | 193,95% | 235,44% | US$908.863 | US$37.782,73 | 3.910.516 BLOCK |
| 66 |  CasinoCoin CSC | US$0,02364 | 67,98% | 68,73% | US$872.561 | US$851,54 | 36.906.635 CSC |
| 67 |  Auroracoin AUR | US$0,1047 | 2,62% | 20,97% | US$827.002 | US$567,18 | 7.898.909 AUR |
| 68 |  Global Currency Reserve GCR | US$0,008094 | -4,68% | -16,43% | US$814.475 | US$993,24 | 100.621.159 GCR |
| 69 |  Qora QORA | US$0,00007911 | -22,53% | 109,36% | US$791.066 | US$150.038 | 10.000.000.000 QORA |
| 70 |  WorldCoin WDC | US$0,007861 | -0,72% | -6,68% | US$788.905 | US$4.556,13 | 100.361.362 WDC |
| 71 |  NuBits USNBT | US$1,01 | 1,39% | 0,94% | US$762.111 | US$7.000,74 | 757.084 USNBT |
| 72 |  Megacoin MEC | US$0,02257 | -2,98% | 0,00% | US$724.610 | US$1.702,77 | 32.109.363 MEC |
| 73 |  SolarCoin SLR | US$0,02082 | -0,07% | 10,40% | US$713.727 | US$1.408,72 | 34.274.155 SLR |
| 74 |  BoostCoin BOST | US$0,05988 | -2,65% | -5,97% | US$706.735 | US$1.088,68 | 11.802.295 BOST |
| 75 |  Swarm SWARM | US$0,006994 | -13,46% | -11,19% | US$699.009 | US$677,49 | 99.945.431 SWARM |
| 76 |  Crypti XCR | US$0,006638 | -6,48% | 24,99% | US$663.846 | US$1.262,12 | 100.000.000 XCR |
| 77 |  HempCoin HMP | US$0,0005330 | -7,02% | 8,35% | US$649.765 | US$51.366,62 | 1.219.177.603 HMP |
| 78 |  Zetacoin ZET | US$0,003880 | -3,63% | 3,14% | US$635.939 | US$2.325,08 | 163.902.806 ZET |
| 79 |  OBITS OBITS | US$0,1193 | 18,36% | 12,71% | US$627.766 | US$559,37 | 5.260.654 OBITS |
| 80 |  BilShares BILS | US$0,0006142 | -0,96% | -5,25% | US$614.166 | US$7.211,11 | 1.000.000.000 BILS |
| 81 |  DigitalNote XDN | US$0,00008868 | -0,65% | 5,93% | US$608.065 | US$4.252,74 | 6.857.110.863 XDN |
| 82 |  ZcCoin ZCC | US$0,01012 | -1,46% | -5,76% | US$605.833 | US$3.738,99 | 59.877.763 ZCC |
| 83 |  Yocoin YOC | US$0,03377 | -31,60% | 177,86% | US$584.129 | US$575,37 | 17.296.000 YOC |
| 84 |  Gulden NLG | US$0,001874 | -0,20% | -0,34% | US$563.829 | US$1.797,64 | 300.909.449 NLG |
| 85 |  Curecoin CURE | US$0,02062 | -21,03% | 71,49% | US$545.006 | US$2.243,88 | 26.431.310 CURE |
| 86 |  Digitalcoin DGC | US$0,01727 | -1,88% | -5,86% | US$544.538 | US$1.374,86 | 31.537.018 DGC |
| 87 |  Diamond DMD | US$0,3400 | -2,05% | -5,07% | US$531.316 | US$1.324,05 | 1.562.797 DMD |
| 88 |  UnionCoin UNC | US$0,06295 | 0,80% | -3,05% | US$528.080 | US$530,70 | 8.388.608 UNC |
| 89 |  Tickets TIX | US$0,000007431 | 10,31% | 15,15% | US$496.985 | US$4.389,80 | 66.876.281.414 TIX |
| 90 |  Applecoin APC | US$0,02196 | -1,24% | -0,97% | US$489.322 | US$2.193,00 | 22.286.048 APC |
| 91 |  Bitswift BITS | US$0,1103 | 17,13% | -6,31% | US$446.440 | US$597,78 | 4.046.224 BITS |
| 92 |  Cryptonite XCN | US$0,001954 | -2,27% | -32,75% | US$390.482 | US$6.330,97 | 199.846.936 XCN |
| 93 |  Xiaomicoin MI | US$0,0009611 | -7,38% | -1,13% | US$388.580 | US$4.730,25 | 404.316.480 MI |
| 94 |  VootCoin VOOT | US$0,005455 | -13,36% | -32,86% | US$377.902 | US$2.650,84 | 69.280.656 VOOT |
| 95 |  Wild Beast Block WBB | US$0,2615 | 4,69% | 139,73% | US$374.737 | US$3.400,47 | 1.433.130 WBB |
| 96 |  Capricoin CPC | US$0,7995 | 0,09% | 3,60% | US$334.954 | US$17.198,04 | 418.954 CPC |
| 97 |  XCurrency XC | US$0,05831 | 58,74% | 116,58% | US$330.358 | US$15.954,39 | 5.665.659 XC |
| 98 |  Riecoin RIC | US$0,01459 | -2,72% | -7,27% | US$318.174 | US$2.124,88 | 21.814.525 RIC |
| 99 |  BitBay BAY | US$0,0003126 | -4,05% | 12,15% | US$313.758 | US$2.311,79 | 1.003.806.764 BAY |
| 100 |  Silkcoin SILK | US$0,006908 | -4,61% | 46,68% | US$302.254 | US$677,48 | 43.755.188 SILK |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.