Data Historis Harga Kripto 24/03/2016
Daftar harga kripto yang direkam pada tanggal 24/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fastcoin FST | US$0,00008759 | -0,65% | 0,00% | US$11.103 | US$0,0004157 | 126.764.507 FST |
| 352 |  AntiBitcoin ANTI | US$0,0006367 | -6,14% | 135,67% | US$11.086 | US$37,71 | 17.411.706 ANTI |
| 353 |  Cryptographic Anomaly CGA | US$0,05115 | -16,27% | 190,45% | US$10.808 | US$267,21 | 211.282 CGA |
| 354 |  Droidz DRZ | US$0,001328 | -14,20% | 5,78% | US$10.658 | US$89,38 | 8.024.180 DRZ |
| 355 |  G3N G3N | US$0,002061 | -11,96% | 0,00% | US$10.553 | US$33,49 | 5.119.888 G3N |
| 356 |  PopularCoin POP | US$0,000003293 | -0,46% | 8,16% | US$10.495 | US$0,5761 | 3.187.505.961 POP |
| 357 |  ExclusiveCoin EXCL | US$0,0008036 | 44,42% | 47,19% | US$10.292 | US$117,20 | 12.806.827 EXCL |
| 358 |  Manna MANNA | US$0,0002748 | 64,20% | 63,59% | US$10.249 | US$179,99 | 37.293.505 MANNA |
| 359 |  Crown CRW | US$0,001274 | -5,40% | -42,42% | US$10.038 | US$28,34 | 7.878.810 CRW |
| 360 |  X-Coin XCO | US$0,0007995 | -37,42% | 62,50% | US$9.901 | US$306,50 | 12.384.976 XCO |
| 361 |  CageCoin CAGE | US$0,00000009739 | -3,36% | -0,76% | US$9.844 | US$6,59 | 101.077.328.395 CAGE |
| 362 |  PLNcoin PLNC | US$0,0005371 | -30,78% | -70,12% | US$9.179 | US$0,2705 | 17.089.600 PLNC |
| 363 |  OsmiumCoin OS76 | US$0,01041 | -0,48% | 6,92% | US$9.100 | US$3,84 | 874.190 OS76 |
| 364 |  PayCon CON | US$0,0005413 | -24,48% | -40,60% | US$9.023 | US$0,09113 | 16.668.965 CON |
| 365 |  PetroDollar XPD | US$0,0001374 | 2,63% | 197,43% | US$8.771 | US$0,2230 | 63.831.956 XPD |
| 366 |  Aricoin ARI | US$0,00006246 | -17,07% | 196,98% | US$8.761 | US$61,32 | 140.262.505 ARI |
| 367 |  AmsterdamCoin AMS | US$0,0008991 | 2,23% | -13,66% | US$8.635 | US$16,94 | 9.603.707 AMS |
| 368 |  GCN Coin GCN | US$0,00000009700 | -0,96% | 0,73% | US$8.597 | US$14,18 | 88.621.910.000 GCN |
| 369 |  Viorcoin VIOR | US$0,001732 | 0,00% | 0,00% | US$8.584 | US$41,20 | 4.955.679 VIOR |
| 370 |  GlobalBoost-Y BSTY | US$0,001054 | 3,36% | 4,89% | US$8.561 | US$17,72 | 8.118.991 BSTY |
| 371 |  Cygnus CYG | US$0,0006162 | -15,82% | -7,43% | US$8.508 | US$233,33 | 13.808.287 CYG |
| 372 |  Revenu REV | US$0,003139 | -35,07% | 0,00% | US$8.399 | US$176,19 | 2.675.200 REV |
| 373 |  SatoshiMadness MAD | US$0,000004164 | -0,49% | -0,85% | US$8.331 | US$0,2082 | 2.000.683.485 MAD |
| 374 |  ReturnCoin RNC | US$0,00003331 | 32,70% | 58,64% | US$8.328 | US$0,7989 | 250.000.516 RNC |
| 375 |  Quicksilver QSLV | US$0,002336 | 12,33% | -6,05% | US$8.147 | US$19,04 | 3.487.894 QSLV |
| 376 |  MangoCoinz MCZ | US$0,005417 | -0,48% | -27,33% | US$7.903 | US$3,03 | 1.458.859 MCZ |
| 377 |  Bitcoin Scrypt BTCS | US$0,0006163 | -30,34% | 22,28% | US$7.884 | US$1,90 | 12.792.950 BTCS |
| 378 |  Philosopher Stones PHS | US$0,003244 | -0,18% | 0,00% | US$7.881 | US$0,3675 | 2.429.219 PHS |
| 379 |  QuazarCoin QCN | US$0,002082 | -0,48% | -19,52% | US$7.709 | US$2,60 | 3.702.716 QCN |
| 380 |  DubaiCoin DBIC | US$0,001786 | -10,46% | 22,57% | US$7.704 | US$441,24 | 4.313.106 DBIC |
| 381 |  Pura PURA | US$0,00004580 | -24,43% | 172,65% | US$7.607 | US$37,19 | 166.090.474 PURA |
| 382 |  Checkcoin CKC | US$0,0003759 | -68,26% | 108,55% | US$7.355 | US$3,03 | 19.564.425 CKC |
| 383 |  AeroMe AM | US$0,0006038 | 0,00% | -2,79% | US$7.311 | US$46,60 | 12.109.618 AM |
| 384 |  NewYorkCoin NYC | US$0,0000001206 | -7,02% | -14,21% | US$7.204 | US$9,69 | 59.719.935.819 NYC |
| 385 |  CyberCoin CC | US$0,00001249 | 0,42% | 0,00% | US$6.808 | US$0,05787 | 545.023.431 CC |
| 386 |  ChainCoin CHC | US$0,0006785 | 19,84% | -16,77% | US$6.582 | US$3,74 | 9.701.424 CHC |
| 387 |  BunnyCoin BUN | US$0,00000006417 | -10,74% | -23,46% | US$6.363 | US$5,98 | 99.162.969.844 BUN |
| 388 |  SproutsExtreme SPEX | US$0,000004164 | -44,20% | -43,60% | US$5.857 | US$35,04 | 1.406.685.550 SPEX |
| 389 |  Ozziecoin OZC | US$0,00002902 | 345,18% | 867,40% | US$5.752 | US$7,02 | 198.202.500 OZC |
| 390 |  Sapience AIFX XAI | US$0,008120 | 7,28% | 0,00% | US$5.558 | US$8,26 | 684.468 XAI |
| 391 |  Nyancoin NYAN | US$0,00002082 | -0,48% | -17,38% | US$5.552 | US$0,8175 | 266.660.829 NYAN |
| 392 |  MasterTraderCoin MTR | US$0,01846 | 0,21% | 4,62% | US$5.510 | US$12,69 | 298.491 MTR |
| 393 |  RussiaCoin RC | US$0,0006778 | -0,14% | -88,42% | US$5.381 | US$0,008157 | 7.938.721 RC |
| 394 |  RosCoin ROS | US$0,00007079 | 5,74% | 53,22% | US$5.365 | US$210,18 | 75.787.226 ROS |
| 395 |  Bitzeny ZNY | US$0,00007079 | -0,48% | 6,82% | US$5.352 | US$3,96 | 75.614.500 ZNY |
| 396 |  Positron TRON | US$0,003248 | 22,44% | 28,67% | US$5.346 | US$60,66 | 1.645.911 TRON |
| 397 |  VegasCoin VGC | US$0,0001790 | -2,74% | -16,41% | US$5.280 | US$0,5545 | 29.487.180 VGC |
| 398 |  42-coin 42 | US$83,28 | 7,26% | 3,35% | US$5.265 | US$3,93 | 63 42 |
| 399 |  Swing SWING | US$0,006067 | -5,75% | 63,47% | US$5.244 | US$69,67 | 864.406 SWING |
| 400 |  Pulse PULSE | US$0,0003952 | -26,01% | -26,89% | US$4.857 | US$175,92 | 12.290.575 PULSE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.