Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gapcoin GAP | US$0,003694 | -9,21% | -23,61% | US$25.816 | US$287,09 | 6.988.800 GAP |
| 302 |  ZiftrCOIN ZRC | US$0,001995 | -8,68% | -4,48% | US$25.484 | US$13,10 | 12.773.630 ZRC |
| 303 |  Elite 1337 | US$0,00003244 | 5,49% | 3,49% | US$25.385 | US$264,04 | 782.630.174 1337 |
| 304 |  CryptoEscudo CESC | US$0,0001739 | -0,21% | 24,64% | US$25.054 | US$24,20 | 144.105.100 CESC |
| 305 |  Donu DONU | US$0,002945 | 1,13% | 32,13% | US$25.052 | US$278,26 | 8.505.375 DONU |
| 306 |  LottoCoin LOT | US$0,000001632 | -24,21% | -12,50% | US$23.646 | US$0,1440 | 14.491.014.421 LOT |
| 307 |  BitcoinTX BTX | US$0,0003181 | -35,12% | -23,13% | US$23.564 | US$0,06349 | 74.083.582 BTX |
| 308 |  CorgiCoin CORG | US$0,00002311 | -11,77% | -0,75% | US$23.420 | US$22,88 | 1.013.525.557 CORG |
| 309 |  MetalCoin METAL | US$0,0003011 | -0,52% | 2,26% | US$23.163 | US$10,76 | 76.925.527 METAL |
| 310 |  ParkByte PKB | US$0,004858 | -1,09% | 0,00% | US$22.865 | US$22,87 | 4.706.178 PKB |
| 311 |  MonetaryUnit MUE | US$0,0002616 | -0,45% | 36,45% | US$22.578 | US$58,35 | 86.305.960 MUE |
| 312 |  MonetaVerde MCN | US$0,001196 | -2,09% | 13,60% | US$22.061 | US$10,04 | 18.446.258 MCN |
| 313 |  8Bit 8BIT | US$0,03542 | -19,84% | 130,29% | US$21.897 | US$38,88 | 618.135 8BIT |
| 314 |  SaffronCoin SFR | US$0,001039 | -5,53% | 51,82% | US$21.182 | US$4,81 | 20.386.026 SFR |
| 315 |  OrangeCoin OC | US$0,0003478 | -4,97% | -10,59% | US$21.119 | US$192,84 | 60.727.504 OC |
| 316 |  SmartCoin SMC | US$0,001001 | -0,45% | -40,67% | US$21.109 | US$4,93 | 21.089.910 SMC |
| 317 |  The Viral Exchange TVE | US$0,04282 | 0,00% | -25,76% | US$20.933 | US$3,07 | 488.918 TVE |
| 318 |  Viral VIRAL | US$0,003864 | -0,19% | 15,00% | US$20.755 | US$1,16 | 5.371.839 VIRAL |
| 319 |  ECC ECC | US$0,000001056 | -21,74% | -2,41% | US$20.566 | US$11,67 | 19.483.426.943 ECC |
| 320 |  Hellenic Coin HNC | US$0,003543 | 24,49% | 0,00% | US$20.532 | US$7,09 | 5.795.500 HNC |
| 321 |  Quotient XQN | US$0,001048 | -1,71% | 22,89% | US$19.614 | US$0,5550 | 18.723.999 XQN |
| 322 |  NobleNXT NOXT | US$0,03526 | -7,06% | 2,66% | US$19.446 | US$89,78 | 551.428 NOXT |
| 323 |  020LondonCoin 020 | US$0,0000001282 | -2,78% | 36,74% | US$19.130 | US$2,05 | 149.253.830.248 020 |
| 324 |  DayTraderCoin DTC | US$0,01693 | 8,81% | -1,41% | US$19.039 | US$42,62 | 1.124.327 DTC |
| 325 |  HTML5COIN HTML5 | US$0,0000004583 | -5,01% | 15,47% | US$18.634 | US$17,69 | 40.659.020.000 HTML5 |
| 326 |  Neutron NTRN | US$0,001459 | 0,00% | -10,82% | US$18.408 | US$3,76 | 12.617.684 NTRN |
| 327 |  Fantomcoin FCN | US$0,004665 | -0,52% | 2,49% | US$18.130 | US$5,51 | 3.886.248 FCN |
| 328 |  Pesetacoin PTC | US$0,0001484 | -5,61% | -4,33% | US$17.095 | US$179,93 | 115.164.649 PTC |
| 329 |  Animecoin ANI | US$0,000008482 | 0,00% | -31,67% | US$16.760 | US$0,004313 | 1.975.960.545 ANI |
| 330 |  Triangles TRI | US$0,2483 | 45,64% | 104,60% | US$16.182 | US$1,88 | 65.160 TRI |
| 331 |  IncaKoin NKA | US$0,000004247 | -0,80% | -46,77% | US$15.799 | US$0,6750 | 3.719.843.536 NKA |
| 332 |  GoldPieces GP | US$0,01275 | -12,88% | -3,98% | US$15.560 | US$18,00 | 1.220.161 GP |
| 333 |  MultiWalletCoin MWC | US$0,0005598 | 22,73% | 27,99% | US$15.258 | US$9,54 | 27.254.738 MWC |
| 334 |  NXTInspect NXTI | US$0,02182 | 12,08% | 5,88% | US$14.750 | US$5,52 | 675.996 NXTI |
| 335 |  Ratecoin XRA | US$0,0001654 | -23,03% | 2,49% | US$14.172 | US$74,58 | 85.681.603 XRA |
| 336 |  bitSilver BITSILVER | US$15,75 | 1,25% | -3,79% | US$13.573 | US$108,06 | 862 BITSILVER |
| 337 |  UnbreakableCoin UNB | US$0,005895 | 107,62% | 0,00% | US$13.430 | US$4,92 | 2.278.150 UNB |
| 338 |  C-Bit XCT | US$0,0004716 | 182,45% | -19,56% | US$13.099 | US$105,52 | 27.775.500 XCT |
| 339 |  Spots SPT | US$0,0007677 | 4,09% | 101,67% | US$12.732 | US$1,01 | 16.584.317 SPT |
| 340 |  PopularCoin POP | US$0,000003920 | 11,09% | 22,20% | US$12.493 | US$0,4293 | 3.187.505.961 POP |
| 341 |  Revenu REV | US$0,01081 | 0,00% | 0,00% | US$12.385 | US$2,41 | 1.146.225 REV |
| 342 |  G3N G3N | US$0,002325 | 50,60% | 14,80% | US$12.067 | US$25,58 | 5.189.653 G3N |
| 343 |  SongCoin SONG | US$0,0005258 | 4,24% | -6,32% | US$12.057 | US$72,64 | 22.931.000 SONG |
| 344 |  Sativacoin STV | US$0,001705 | -57,70% | -43,80% | US$12.039 | US$39,40 | 7.061.375 STV |
| 345 |  PetroDollar XPD | US$0,0001866 | -32,91% | 45,75% | US$11.916 | US$1,64 | 63.854.364 XPD |
| 346 |  ApexCoin APEX | US$0,001887 | 0,00% | -0,20% | US$11.576 | US$9,95 | 6.133.914 APEX |
| 347 |  Sling SLING | US$0,01063 | 1,90% | 3,68% | US$11.422 | US$0,9196 | 1.074.095 SLING |
| 348 |  Cryptographic Anomaly CGA | US$0,05278 | 17,69% | 22,42% | US$11.151 | US$90,70 | 211.282 CGA |
| 349 |  bitGold BITGOLD | US$1.302,50 | -1,48% | 0,92% | US$11.112 | US$172,32 | 9 BITGOLD |
| 350 |  OctoCoin 888 | US$0,0002672 | -10,47% | 0,00% | US$10.911 | US$1,75 | 40.836.469 888 |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.