Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stress STS | US$0,00003818 | -18,59% | -11,18% | US$21.493 | US$857,90 | 562.920.719 STS |
| 152 |  TrumpCoin TRUMP | US$0,001868 | -25,37% | 11,47% | US$10.252 | US$789,95 | 5.487.850 TRUMP |
| 153 |  VIP Tokens VIP | US$0,0001273 | 5,16% | -7,60% | US$9.422 | US$858,31 | 74.034.250 VIP |
| 154 |  KhanCoin KNC | US$0,1243 | -4,05% | -14,77% | US$8.780 | US$22.336,84 | 70.631 KNC |
| 155 |  Pulse PULSE | US$0,0006111 | 70,79% | 30,88% | US$7.694 | US$709,85 | 12.591.377 PULSE |
| 156 |  Destiny DES | US$0,04931 | -6,95% | -90,43% | US$7.277 | US$3.735,51 | 147.562 DES |
| 157 |  DigiCube CUBE | US$0,001888 | -21,84% | -41,40% | US$6.078 | US$8.980,88 | 3.218.876 CUBE |
| 158 |  Bela BELA | US$0,0009882 | -10,67% | -6,65% | US$6.046 | US$624,80 | 6.118.900 BELA |
| 159 |  PrimeChain PRIME | US$0,001683 | 22,64% | 75,52% | US$6.033 | US$4.472,51 | 3.585.867 PRIME |
| 160 |  CoinoUSD XUSD | US$0,9711 | 7,11% | 2,56% | US$3.407.495 | US$266,06 | 3.508.816 XUSD |
| 161 |  SolarFarm CELL | US$0,007114 | 6,85% | 245,38% | US$2.067.599 | US$0,1423 | 290.646.350 CELL |
| 162 |  BlockShares BKS | US$7,38 | 0,00% | 0,00% | US$1.385.046 | US$18,45 | 187.691 BKS |
| 163 |  Rimbit RBT | US$0,01189 | 3,34% | 10,61% | US$1.355.722 | US$63,53 | 114.015.770 RBT |
| 164 |  GetGems GEMZ | US$0,01102 | 0,57% | 9,43% | US$971.148 | US$253,62 | 88.135.217 GEMZ |
| 165 |  CloakCoin CLOAK | US$0,1908 | 18,01% | 27,13% | US$902.777 | US$314,43 | 4.730.810 CLOAK |
| 166 |  FuelCoin FC2 | US$0,008915 | -11,69% | -23,40% | US$893.301 | US$79,99 | 100.206.032 FC2 |
| 167 |  AmberCoin AMBER | US$0,02029 | -3,44% | 34,71% | US$878.671 | US$312,39 | 43.314.911 AMBER |
| 168 |  FairCoin FAIR | US$0,01442 | -0,67% | 3,13% | US$755.886 | US$247,80 | 52.436.508 FAIR |
| 169 |  I0Coin I0C | US$0,02761 | -35,17% | -33,34% | US$577.591 | US$1,72 | 20.920.292 I0C |
| 170 |  Diamond DMD | US$0,3576 | -0,02% | 8,55% | US$560.335 | US$415,42 | 1.566.945 DMD |
| 171 |  Swarm SWARM | US$0,005513 | -7,65% | 8,84% | US$551.033 | US$192,92 | 99.945.431 SWARM |
| 172 |  OBITS OBITS | US$0,1013 | -7,31% | -4,20% | US$534.549 | US$384,10 | 5.275.844 OBITS |
| 173 |  CasinoCoin CSC | US$0,01385 | -0,11% | 8,85% | US$512.129 | US$54,30 | 36.984.955 CSC |
| 174 |  Zeitcoin ZEIT | US$0,00001477 | 46,12% | 116,21% | US$502.611 | US$115,35 | 34.028.803.278 ZEIT |
| 175 |  PayCoin XPY | US$0,02602 | 4,19% | 13,36% | US$439.344 | US$132,72 | 16.881.693 XPY |
| 176 |  Bitswift BITS | US$0,1001 | 2,51% | -15,32% | US$404.986 | US$436,70 | 4.046.461 BITS |
| 177 |  Ixcoin IXC | US$0,01707 | 32,37% | -25,85% | US$358.458 | US$1,44 | 20.999.088 IXC |
| 178 |  AsiaCoin AC | US$0,0008520 | 1,70% | 36,68% | US$353.274 | US$0,004686 | 414.650.270 AC |
| 179 |  BitShares PTS PTS | US$0,0003350 | 5,48% | 45,67% | US$335.041 | US$51,90 | 999.999.386 PTS |
| 180 |  Karmacoin KARMA | US$0,000004241 | -0,52% | 2,49% | US$300.963 | US$0,05565 | 70.964.484.065 KARMA |
| 181 |  CannabisCoin CANN | US$0,003770 | 0,10% | 11,25% | US$291.126 | US$447,02 | 77.223.308 CANN |
| 182 |  Bullion CBX | US$0,2545 | 2,82% | 4,44% | US$246.530 | US$35,61 | 968.845 CBX |
| 183 |  AudioCoin ADC | US$0,0002922 | 56,53% | 33,12% | US$222.228 | US$439,99 | 760.611.812 ADC |
| 184 |  NavCoin NAV | US$0,003639 | 0,33% | 12,15% | US$216.868 | US$176,02 | 59.599.414 NAV |
| 185 |  MediterraneanCoin MED | US$0,005301 | -13,79% | -13,30% | US$214.341 | US$225,13 | 40.431.897 MED |
| 186 |  SkyNET SKYNET | US$0,2314 | 9,07% | 2,49% | US$206.890 | US$1,06 | 894.223 SKYNET |
| 187 |  EuropeCoin ERC | US$0,002061 | 14,14% | 46,07% | US$195.718 | US$238,41 | 94.978.618 ERC |
| 188 |  Devcoin DVC | US$0,00001773 | 4,65% | 0,54% | US$190.934 | US$192,07 | 10.768.460.050 DVC |
| 189 |  TEKcoin TEK | US$0,001561 | 21,81% | -6,01% | US$190.811 | US$21,28 | 122.244.707 TEK |
| 190 |  LIQUID LQD | US$0,5397 | 13,29% | 9,40% | US$184.436 | US$103,64 | 341.714 LQD |
| 191 |  Mooncoin MOON | US$0,0000008477 | 8,69% | 20,74% | US$179.449 | US$286,45 | 211.687.759.635 MOON |
| 192 |  TrustPlus TRUST | US$0,005473 | -0,69% | 17,98% | US$175.622 | US$1,73 | 32.086.595 TRUST |
| 193 |  Yocoin YOC | US$0,009865 | -48,46% | -11,36% | US$170.677 | US$138,86 | 17.302.100 YOC |
| 194 |  FIMKrypto FIMK | US$0,0003749 | 1,72% | -1,16% | US$170.320 | US$1,13 | 454.311.198 FIMK |
| 195 |  Aeon AEON | US$0,01539 | -19,01% | -10,56% | US$167.153 | US$456,58 | 10.860.621 AEON |
| 196 |  Groestlcoin GRS | US$0,002645 | 2,44% | 53,01% | US$166.536 | US$399,78 | 62.971.250 GRS |
| 197 |  Blitzcash BLITZ | US$0,04200 | -5,45% | 196,51% | US$166.176 | US$386,41 | 3.956.273 BLITZ |
| 198 |  e-Gulden EFL | US$0,01157 | -0,50% | 6,34% | US$164.455 | US$202,20 | 14.219.729 EFL |
| 199 |  Virtacoin VTA | US$0,00001272 | -21,50% | -10,84% | US$148.824 | US$174,69 | 11.700.901.607 VTA |
| 200 |  Myriad XMY | US$0,0001319 | -12,12% | 26,96% | US$146.660 | US$259,78 | 1.111.495.000 XMY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.