Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Limitless VIP VIP | US$0,000008480 | -0,71% | -28,05% | US$10.645 | US$0,8635 | 1.255.211.236 VIP |
| 352 |  Droidz DRZ | US$0,001323 | -0,52% | 24,17% | US$10.619 | US$85,02 | 8.025.525 DRZ |
| 353 |  Asiadigicoin ADCN | US$0,08495 | -35,82% | -45,01% | US$10.117 | US$319,73 | 119.100 ADCN |
| 354 |  CageCoin CAGE | US$0,00000009772 | 3,05% | 3,21% | US$9.882 | US$71,70 | 101.133.658.395 CAGE |
| 355 |  PayCon CON | US$0,0005809 | -5,38% | -11,84% | US$9.683 | US$73,37 | 16.668.965 CON |
| 356 |  SoonCoin SOON | US$0,0007713 | -19,58% | 448,22% | US$9.612 | US$28,62 | 12.462.620 SOON |
| 357 |  DeBuNe DEBUNE | US$0,04117 | 0,00% | -65,02% | US$9.540 | US$30,88 | 231.731 DEBUNE |
| 358 |  AmsterdamCoin AMS | US$0,0009781 | 2,17% | 2,25% | US$9.393 | US$36,84 | 9.603.707 AMS |
| 359 |  Quicksilver QSLV | US$0,002680 | 33,20% | 12,64% | US$9.349 | US$270,90 | 3.487.894 QSLV |
| 360 |  Prime-XI PXI | US$0,002059 | 12,86% | -5,44% | US$9.316 | US$227,94 | 4.524.561 PXI |
| 361 |  FujiCoin FJC | US$0,00001775 | -30,24% | -10,77% | US$9.252 | US$0,01078 | 521.276.199 FJC |
| 362 |  ExclusiveCoin EXCL | US$0,0007210 | -20,97% | 30,39% | US$9.233 | US$7,25 | 12.806.827 EXCL |
| 363 |  Jay JAY | US$0,009057 | 16,34% | 0,00% | US$8.970 | US$0,04165 | 990.440 JAY |
| 364 |  Aricoin ARI | US$0,00006362 | -0,48% | 284,32% | US$8.923 | US$6,93 | 140.262.505 ARI |
| 365 |  MindCoin MND | US$0,0009129 | -12,97% | 143,05% | US$8.860 | US$180,27 | 9.706.000 MND |
| 366 |  GlobalBoost-Y BSTY | US$0,001073 | -0,15% | 3,61% | US$8.710 | US$3,81 | 8.118.991 BSTY |
| 367 |  GCN Coin GCN | US$0,00000009823 | -0,63% | -3,34% | US$8.705 | US$9,00 | 88.621.910.000 GCN |
| 368 |  Viorcoin VIOR | US$0,001746 | 16,35% | 0,00% | US$8.652 | US$0,4247 | 4.955.679 VIOR |
| 369 |  SatoshiMadness MAD | US$0,000004241 | -0,52% | 2,49% | US$8.485 | US$0,04241 | 2.000.683.485 MAD |
| 370 |  Pura PURA | US$0,00005089 | 19,06% | -13,52% | US$8.453 | US$11,65 | 166.090.474 PURA |
| 371 |  DubaiCoin DBIC | US$0,001789 | -4,19% | -8,93% | US$8.307 | US$200,83 | 4.643.181 DBIC |
| 372 |  ChipCoin CHIP | US$0,0008014 | -61,12% | 110,94% | US$8.287 | US$182,07 | 10.341.384 CHIP |
| 373 |  AntiBitcoin ANTI | US$0,0004685 | -22,85% | 36,81% | US$8.157 | US$8,58 | 17.412.275 ANTI |
| 374 |  X-Coin XCO | US$0,0006521 | 2,89% | 64,82% | US$8.076 | US$12,81 | 12.384.976 XCO |
| 375 |  SproutsExtreme SPEX | US$0,000004242 | -0,48% | -48,74% | US$8.012 | US$0,07790 | 1.888.687.030 SPEX |
| 376 |  QuazarCoin QCN | US$0,002121 | 24,35% | -10,60% | US$7.872 | US$1,83 | 3.712.422 QCN |
| 377 |  Positron TRON | US$0,004720 | 0,00% | 78,85% | US$7.770 | US$0,2115 | 1.646.155 TRON |
| 378 |  NewYorkCoin NYC | US$0,0000001261 | -0,55% | -1,79% | US$7.531 | US$17,75 | 59.719.935.819 NYC |
| 379 |  OsmiumCoin OS76 | US$0,008251 | -2,44% | -31,33% | US$7.253 | US$7,06 | 879.046 OS76 |
| 380 |  Cypher CYP | US$0,001120 | -2,00% | 83,86% | US$7.127 | US$84,82 | 6.365.285 CYP |
| 381 |  AeroMe AM | US$0,0005683 | -17,71% | 12,40% | US$6.882 | US$23,06 | 12.109.618 AM |
| 382 |  ChainCoin CHC | US$0,0006833 | -10,07% | 9,77% | US$6.629 | US$3,02 | 9.701.424 CHC |
| 383 |  Crown CRW | US$0,0008099 | -8,20% | -47,41% | US$6.406 | US$26,17 | 7.910.620 CRW |
| 384 |  Sapience AIFX XAI | US$0,009267 | 11,93% | 0,00% | US$6.343 | US$0,2259 | 684.468 XAI |
| 385 |  MangoCoinz MCZ | US$0,004266 | -0,52% | -21,16% | US$6.245 | US$1,30 | 1.463.684 MCZ |
| 386 |  Checkcoin CKC | US$0,0003181 | -0,52% | -68,58% | US$6.234 | US$0,06361 | 19.599.040 CKC |
| 387 |  Manna MANNA | US$0,0001654 | -3,01% | -15,67% | US$6.175 | US$66,75 | 37.331.600 MANNA |
| 388 |  HamRadioCoin HAM | US$0,001211 | -26,09% | -47,57% | US$5.872 | US$184,83 | 4.849.128 HAM |
| 389 |  MasterTraderCoin MTR | US$0,01948 | -0,57% | 9,90% | US$5.853 | US$2,43 | 300.499 MTR |
| 390 |  Philosopher Stones PHS | US$0,002400 | -27,53% | -25,33% | US$5.831 | US$28,36 | 2.429.219 PHS |
| 391 |  Swing SWING | US$0,006546 | 12,49% | 45,54% | US$5.760 | US$149,90 | 880.020 SWING |
| 392 |  42-coin 42 | US$86,52 | -5,25% | 25,77% | US$5.500 | US$13,03 | 64 42 |
| 393 |  Elacoin ELC | US$0,01038 | -0,82% | 0,00% | US$5.460 | US$0,02075 | 526.193 ELC |
| 394 |  Bitcoin Scrypt BTCS | US$0,0004200 | -37,40% | -45,11% | US$5.374 | US$9,16 | 12.792.950 BTCS |
| 395 |  Bitzeny ZNY | US$0,00006786 | -2,82% | 0,95% | US$5.131 | US$5,08 | 75.614.500 ZNY |
| 396 |  CyberCoin CC | US$0,000008482 | -14,73% | 2,49% | US$4.625 | US$1,48 | 545.260.473 CC |
| 397 |  Litecred LTCR | US$0,0001501 | -22,70% | -21,20% | US$4.537 | US$186,84 | 30.227.750 LTCR |
| 398 |  Nyancoin NYAN | US$0,00001696 | -22,51% | -31,67% | US$4.531 | US$67,71 | 267.117.212 NYAN |
| 399 |  SwagBucks BUCKS | US$0,05166 | -2,60% | 21,27% | US$4.413 | US$28,92 | 85.432 BUCKS |
| 400 |  Cygnus CYG | US$0,0003051 | 73,36% | -46,32% | US$4.214 | US$21,01 | 13.812.143 CYG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.