Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitQuark BTQ | US$0,0008134 | 5,20% | 6,92% | US$4.208 | US$27,02 | 5.172.709 BTQ |
| 402 |  UCoin U | US$0,001459 | 9,28% | 2,23% | US$3.924 | US$107,85 | 2.689.812 U |
| 403 |  RosCoin ROS | US$0,00005089 | -20,42% | -0,35% | US$3.857 | US$52,60 | 75.787.226 ROS |
| 404 |  BitStone BST | US$0,008485 | 0,00% | 331,78% | US$3.851 | US$0,08485 | 453.927 BST |
| 405 |  Dirac XDQ | US$0,008512 | -20,14% | 0,00% | US$3.846 | US$0,5238 | 451.885 XDQ |
| 406 |  Vcoin VCN | US$0,0003775 | 0,61% | -30,08% | US$3.829 | US$0,3612 | 10.143.893 VCN |
| 407 |  Emerald Crypto EMD | US$0,0002078 | -5,47% | -4,12% | US$3.628 | US$1,37 | 17.460.590 EMD |
| 408 |  MapCoin MAPC | US$0,001194 | 80,62% | 15,38% | US$3.587 | US$17,59 | 3.005.028 MAPC |
| 409 |  Bloodcoin BOD | US$0,00001272 | -0,90% | 12,66% | US$3.562 | US$0,05087 | 280.105.920 BOD |
| 410 |  Phoenixcoin PXC | US$0,00007196 | -47,91% | -17,20% | US$3.510 | US$3,01 | 48.785.000 PXC |
| 411 |  Graffiti GRF | US$0,0001696 | 0,00% | 271,84% | US$3.397 | US$0,04258 | 20.024.907 GRF |
| 412 |  BunnyCoin BUN | US$0,00000003301 | -49,97% | -58,16% | US$3.274 | US$19,81 | 99.190.857.899 BUN |
| 413 |  IslaCoin ISL | US$0,002138 | -22,24% | 1,40% | US$3.236 | US$118,24 | 1.513.704 ISL |
| 414 |  Prototanium PR | US$0,01888 | 0,00% | -1,42% | US$3.177 | US$0,9319 | 168.279 PR |
| 415 |  Dobbscoin BOB | US$0,0007125 | -2,68% | 8,29% | US$3.138 | US$2,09 | 4.404.400 BOB |
| 416 |  GamerholicCoin GHC | US$0,003965 | -2,10% | 55,90% | US$3.094 | US$5,69 | 780.330 GHC |
| 417 |  AnarchistsPrime ACP | US$0,001372 | 12,30% | 2,79% | US$3.056 | US$393,45 | 2.227.766 ACP |
| 418 |  UniCoin UNIC | US$0,001132 | 8,28% | 49,23% | US$2.887 | US$0,2910 | 2.549.451 UNIC |
| 419 |  Lyrabar LYB | US$0,002563 | -22,10% | -22,26% | US$2.886 | US$3,61 | 1.125.966 LYB |
| 420 |  Guncoin GUN | US$0,00003808 | 8,99% | 6,80% | US$2.540 | US$0,7589 | 66.699.828 GUN |
| 421 |  VegasCoin VGC | US$0,00008058 | -0,52% | -49,56% | US$2.376 | US$3,87 | 29.487.180 VGC |
| 422 |  Fantom FNX | US$0,001731 | 9,44% | -91,10% | US$2.327 | US$86,81 | 1.344.660 FNX |
| 423 |  Full Integrity Coin FIC | US$0,000005813 | 35,28% | -0,02% | US$2.183 | US$0,006896 | 375.571.050 FIC |
| 424 |  Guarany GUA | US$0,006349 | -0,52% | -32,68% | US$2.129 | US$3,76 | 335.375 GUA |
| 425 |  bitEUR BITEUR | US$1,10 | -13,39% | 0,00% | US$2.003 | US$1,10 | 1.822 BITEUR |
| 426 |  ARbit ARB | US$0,0005982 | -0,21% | 0,00% | US$1.991 | US$0,06221 | 3.328.305 ARB |
| 427 |  Unrealcoin URC | US$0,0002587 | 6,46% | 93,27% | US$1.817 | US$14,93 | 7.024.402 URC |
| 428 |  MazeCoin MAZE | US$0,0001867 | 0,00% | 79,44% | US$1.799 | US$1,27 | 9.636.078 MAZE |
| 429 |  NevaCoin NEVA | US$0,01317 | 2,61% | 0,00% | US$1.798 | US$19,53 | 136.530 NEVA |
| 430 |  Crypto CTO | US$0,0003902 | -4,66% | -7,56% | US$1.731 | US$5,66 | 4.436.505 CTO |
| 431 |  CryptoSpots CS | US$0,0003266 | -0,52% | -8,91% | US$1.678 | US$0,4780 | 5.138.443 CS |
| 432 |  Digital Credits DGCS | US$0,0002840 | 25,42% | 49,25% | US$1.590 | US$13,40 | 5.598.973 DGCS |
| 433 |  Evotion EVO | US$0,0009669 | -57,04% | 1,89% | US$1.479 | US$82,23 | 1.529.360 EVO |
| 434 |  CleverCoin CLV | US$0,0006362 | 181,78% | 281,52% | US$1.476 | US$214,38 | 2.319.498 CLV |
| 435 |  TenneT TENNET | US$0,0003011 | -0,52% | 0,00% | US$1.468 | US$0,2301 | 4.873.837 TENNET |
| 436 |  BREAKcoin BRE | US$0,001694 | -0,46% | 2,47% | US$1.421 | US$4,03 | 838.833 BRE |
| 437 |  Axiom AXIOM | US$0,0008482 | 65,80% | -22,84% | US$1.398 | US$4,76 | 1.647.964 AXIOM |
| 438 |  Ozziecoin OZC | US$0,000006952 | -1,57% | 128,54% | US$1.378 | US$0,5906 | 198.202.500 OZC |
| 439 |  CryptoCircuits CIRC | US$0,0004835 | 0,00% | -41,92% | US$1.314 | US$0,004835 | 2.716.962 CIRC |
| 440 |  BDSM-FETISH WHIPPED | US$0,002384 | 0,00% | -41,56% | US$1.300 | US$0,7874 | 545.423 WHIPPED |
| 441 |  Alexium AUM | US$0,00006390 | -9,56% | 48,31% | US$1.297 | US$21,35 | 20.297.336 AUM |
| 442 |  BitcoinUltra BTCU | US$0,001286 | -24,61% | -42,54% | US$1.261 | US$91,89 | 981.211 BTCU |
| 443 |  IvugeoCoin IEC | US$0,001031 | 2,87% | 77,90% | US$1.233 | US$5,76 | 1.196.894 IEC |
| 444 |  Unfed UNF | US$0,0001485 | 39,33% | 0,00% | US$1.227 | US$21,14 | 8.261.800 UNF |
| 445 |  TurboStake TRBO | US$0,00003788 | 12,27% | -37,86% | US$1.202 | US$39,59 | 31.743.767 TRBO |
| 446 |  ParallelCoin DUO | US$0,004480 | 0,12% | -2,77% | US$1.123 | US$0,7089 | 250.719 DUO |
| 447 |  MMXVI MMXVI | US$0,0003330 | -13,20% | -19,47% | US$1.060 | US$0,2099 | 3.182.636 MMXVI |
| 448 |  Floz FLOZ | US$0,0002418 | -34,80% | -26,03% | US$1.045 | US$3,55 | 4.322.629 FLOZ |
| 449 |  BitCrystal BTCRY | US$0,000004241 | -50,26% | -48,75% | US$1.038 | US$25,71 | 244.830.116 BTCRY |
| 450 |  Cerium XCE | US$0,0004399 | -28,12% | -34,37% | US$1.030 | US$0,9678 | 2.341.766 XCE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.