Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoldCoin GLC | US$0,003905 | -15,50% | -19,26% | US$145.833 | US$197,06 | 37.345.078 GLC |
| 202 |  MaryJane MARYJ | US$0,002689 | -12,11% | 7,25% | US$139.512 | US$27,15 | 51.883.927 MARYJ |
| 203 |  Stealth XST | US$0,005901 | 2,07% | 17,33% | US$137.802 | US$48,94 | 23.351.040 XST |
| 204 |  HyperStake HYP | US$0,0003395 | -3,26% | -20,83% | US$130.992 | US$263,12 | 385.796.097 HYP |
| 205 |  Bitmark BTM | US$0,1161 | 17,37% | 38,06% | US$130.095 | US$307,47 | 1.120.600 BTM |
| 206 |  Creditbit CRB | US$0,01092 | -6,53% | -17,89% | US$129.812 | US$388,02 | 11.888.834 CRB |
| 207 |  SaluS SLS | US$0,1294 | 0,53% | 50,71% | US$129.482 | US$1,81 | 1.000.478 SLS |
| 208 |  MMNXT MMNXT | US$0,01211 | -1,67% | -29,07% | US$121.124 | US$152,27 | 10.000.000 MMNXT |
| 209 |  NobleCoin NOBL | US$0,00005089 | 4,17% | -11,45% | US$115.139 | US$269,14 | 2.262.397.557 NOBL |
| 210 |  Nxttycoin NXTTY | US$0,0001114 | -39,39% | -27,26% | US$111.352 | US$56,02 | 1.000.000.000 NXTTY |
| 211 |  Deutsche eMark DEM | US$0,005785 | 9,37% | 29,46% | US$109.903 | US$18,25 | 18.998.278 DEM |
| 212 |  UltraCoin UTC | US$0,003389 | -3,82% | 22,09% | US$109.300 | US$28,49 | 32.255.290 UTC |
| 213 |  FlavorCoin FLVR | US$0,002151 | 26,45% | -89,76% | US$108.328 | US$44,58 | 50.365.129 FLVR |
| 214 |  bitUSD BITUSD | US$1,02 | -0,94% | -2,82% | US$108.054 | US$275,40 | 106.037 BITUSD |
| 215 |  Nexus NXS | US$0,003062 | 5,20% | 17,20% | US$107.858 | US$138,33 | 35.224.306 NXS |
| 216 |  CoinoIndex INDEX | US$313,20 | -4,12% | 0,77% | US$105.985 | US$257,64 | 338 INDEX |
| 217 |  ClearingHouse XCH | US$0,001018 | -11,90% | -22,00% | US$105.660 | US$39,20 | 103.807.697 XCH |
| 218 |  Pandacoin PND | US$0,000003247 | -8,95% | 27,34% | US$105.589 | US$58,41 | 32.514.916.898 PND |
| 219 |  TransferCoin TX | US$0,01943 | 5,06% | 31,07% | US$104.469 | US$277,97 | 5.375.651 TX |
| 220 |  jl777hodl JLH | US$0,01026 | 0,93% | -32,64% | US$102.584 | US$9,23 | 10.000.000 JLH |
| 221 |  Dogeparty XDP | US$0,03821 | -0,65% | 14,99% | US$102.336 | US$102,93 | 2.678.140 XDP |
| 222 |  NXTventure NXTV | US$0,09880 | 26,93% | 19,91% | US$98.803 | US$108,58 | 1.000.000 NXTV |
| 223 |  Pinkcoin PINK | US$0,0002709 | 0,60% | 19,83% | US$98.786 | US$148,82 | 364.713.340 PINK |
| 224 |  Pangea Poker PANGEA | US$0,09501 | 0,94% | 11,34% | US$94.949 | US$0,01586 | 999.352 PANGEA |
| 225 |  SmileyCoin SMLY | US$0,000003754 | -2,19% | -22,57% | US$94.871 | US$49,86 | 25.271.430.000 SMLY |
| 226 |  OKCash OK | US$0,001446 | 4,34% | 9,26% | US$91.572 | US$75,49 | 63.318.140 OK |
| 227 |  Gambit GAM | US$0,04453 | -0,30% | 69,04% | US$89.622 | US$78,47 | 2.012.576 GAM |
| 228 |  Memorycoin MMC | US$0,008724 | -5,87% | -13,25% | US$87.875 | US$93,03 | 10.073.034 MMC |
| 229 |  Uniform Fiscal Object UFO | US$0,00003784 | -1,39% | 66,57% | US$87.573 | US$208,95 | 2.314.151.262 UFO |
| 230 |  Colossuscoin V2 CV2 | US$0,000004241 | -0,53% | 2,67% | US$87.455 | US$0,4732 | 20.623.331.291 CV2 |
| 231 |  Bean Cash BITB | US$0,00006671 | -6,21% | 7,90% | US$84.848 | US$177,10 | 1.271.892.000 BITB |
| 232 |  LTBcoin LTBC | US$0,0001908 | 2,12% | -15,34% | US$84.692 | US$30,81 | 443.769.501 LTBC |
| 233 |  Coinomat CNMT | US$0,02783 | 8,20% | 63,02% | US$83.501 | US$218,22 | 3.000.000 CNMT |
| 234 |  Cryptofund FUND | US$0,08234 | 5,99% | 25,08% | US$82.336 | US$12,76 | 1.000.000 FUND |
| 235 |  Bitstar BITS | US$0,004319 | -16,88% | -18,33% | US$81.287 | US$399,02 | 18.820.916 BITS |
| 236 |  microCoin MRC | US$0,000004241 | -2,36% | 25,43% | US$77.985 | US$0,06474 | 18.388.116.304 MRC |
| 237 |  Flycoin FLY | US$0,3945 | -0,75% | 0,89% | US$77.700 | US$78,28 | 196.940 FLY |
| 238 |  Node NODE | US$0,00007210 | 17,84% | -8,29% | US$72.098 | US$274,30 | 1.000.000.000 NODE |
| 239 |  Joincoin J | US$0,02791 | -8,09% | -39,75% | US$70.201 | US$50,99 | 2.514.850 J |
| 240 |  WhiteCoin XWC | US$0,0002121 | 3,63% | 12,16% | US$65.012 | US$0,2326 | 306.584.146 XWC |
| 241 |  LeafCoin LEAF | US$0,000004241 | -0,52% | 2,49% | US$64.985 | US$0,08906 | 15.322.977.853 LEAF |
| 242 |  Energycoin ENRG | US$0,0005386 | 3,67% | -27,28% | US$64.510 | US$102,33 | 119.770.716 ENRG |
| 243 |  RedCoin RED | US$0,0008462 | 2,10% | -15,49% | US$62.630 | US$241,37 | 74.013.764 RED |
| 244 |  Yacoin YAC | US$0,0006987 | 2,38% | -27,02% | US$62.330 | US$464,64 | 89.208.662 YAC |
| 245 |  HoboNickels HBN | US$0,002676 | 6,27% | 5,32% | US$56.857 | US$81,27 | 21.246.282 HBN |
| 246 |  Woodshares WS | US$0,005479 | 0,00% | -37,11% | US$55.935 | US$8,01 | 10.208.382 WS |
| 247 |  LiteDoge LDOGE | US$0,000004241 | -0,52% | 2,49% | US$55.428 | US$3,58 | 13.069.502.139 LDOGE |
| 248 |  NXTprivacy NXTprivacy | US$0,05533 | 0,78% | 0,00% | US$55.328 | US$0,05533 | 1.000.000 NXTprivacy |
| 249 |  Woodcoin LOG | US$0,006595 | -3,86% | -4,14% | US$52.991 | US$202,88 | 8.035.193 LOG |
| 250 |  Bata BTA | US$0,01182 | -6,88% | -23,73% | US$50.931 | US$65,84 | 4.308.920 BTA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.