Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Clams CLAM | US$0,8319 | 2,92% | -4,03% | US$1.376.115 | US$9.711,16 | 1.654.182 CLAM |
| 52 |  CrevaCoin CREVA | US$0,06713 | 11,70% | 0,78% | US$1.372.588 | US$31.323,62 | 20.446.350 CREVA |
| 53 |  Verge XVG | US$0,0001314 | -5,00% | 1,76% | US$1.360.788 | US$59.092,07 | 10.352.462.500 XVG |
| 54 |  Crypti XCR | US$0,01357 | 68,19% | 92,56% | US$1.356.899 | US$10.550,90 | 100.000.000 XCR |
| 55 |  StabilityShares XSI | US$0,1385 | -0,11% | -10,85% | US$1.280.169 | US$10.615,41 | 9.245.205 XSI |
| 56 |  Primecoin XPM | US$0,09160 | -11,87% | 7,38% | US$1.273.278 | US$45.241,28 | 13.900.774 XPM |
| 57 |  VeriCoin VRC | US$0,04591 | 12,00% | 15,92% | US$1.262.822 | US$16.618,97 | 27.506.856 VRC |
| 58 |  Omni OMNI | US$2,23 | 3,47% | -7,00% | US$1.230.835 | US$1.352,70 | 551.731 OMNI |
| 59 |  Quark QRK | US$0,004630 | -0,49% | 1,37% | US$1.157.235 | US$8.353,87 | 249.931.423 QRK |
| 60 |  Novacoin NVC | US$0,8666 | -2,18% | -2,73% | US$1.156.646 | US$5.149,40 | 1.334.681 NVC |
| 61 |  SuperNET UNITY | US$1,39 | 11,43% | -2,44% | US$1.134.121 | US$922,55 | 816.061 UNITY |
| 62 |  ReddCoin RDD | US$0,00003891 | -3,16% | 19,92% | US$1.091.336 | US$12.860,79 | 28.047.746.620 RDD |
| 63 |  NeuCoin NEU | US$0,004255 | -8,76% | -15,71% | US$1.007.898 | US$2.572,20 | 236.871.815 NEU |
| 64 |  I/O Coin IOC | US$0,06177 | -10,09% | -8,24% | US$1.003.180 | US$7.839,47 | 16.241.215 IOC |
| 65 |  ShadowCash SDC | US$0,1456 | 1,41% | -1,34% | US$949.435 | US$5.759,61 | 6.519.405 SDC |
| 66 |  Infinitecoin IFC | US$0,000009932 | -0,64% | -9,19% | US$899.773 | US$11.187,60 | 90.596.274.910 IFC |
| 67 |  Qora QORA | US$0,00008901 | -1,21% | 107,60% | US$890.068 | US$35.985,18 | 10.000.000.000 QORA |
| 68 |  SolarCoin SLR | US$0,02542 | 15,56% | 21,65% | US$871.219 | US$2.433,54 | 34.276.851 SLR |
| 69 |  Auroracoin AUR | US$0,1023 | 0,04% | 10,43% | US$809.478 | US$507,09 | 7.913.709 AUR |
| 70 |  DNotes NOTE | US$0,006969 | -24,46% | 12,27% | US$768.329 | US$2.994,57 | 110.248.032 NOTE |
| 71 |  NuBits USNBT | US$0,9996 | -0,28% | -0,34% | US$756.763 | US$4.081,50 | 757.084 USNBT |
| 72 |  Megacoin MEC | US$0,02313 | 0,68% | 3,57% | US$743.234 | US$1.782,19 | 32.130.225 MEC |
| 73 |  Global Currency Reserve GCR | US$0,007346 | -2,67% | -18,40% | US$739.288 | US$993,68 | 100.638.897 GCR |
| 74 |  Curecoin CURE | US$0,02791 | 36,82% | -19,31% | US$737.793 | US$1.637,83 | 26.431.310 CURE |
| 75 |  BoostCoin BOST | US$0,06000 | -3,87% | -4,51% | US$708.378 | US$1.858,29 | 11.805.666 BOST |
| 76 |  DigitalNote XDN | US$0,0001025 | -7,42% | 19,42% | US$703.077 | US$9.157,69 | 6.857.333.274 XDN |
| 77 |  SIBCoin SIB | US$0,06865 | 40,64% | 203,63% | US$650.785 | US$20.989,42 | 9.479.699 SIB |
| 78 |  BilShares BILS | US$0,0006308 | 2,61% | 3,24% | US$630.803 | US$13.504,84 | 1.000.000.000 BILS |
| 79 |  WorldCoin WDC | US$0,006234 | -24,82% | -17,29% | US$627.067 | US$2.682,63 | 100.583.075 WDC |
| 80 |  ZcCoin ZCC | US$0,01028 | -2,94% | 0,44% | US$619.405 | US$9.299,39 | 60.229.378 ZCC |
| 81 |  Gulden NLG | US$0,001938 | -2,83% | 5,03% | US$583.537 | US$1.411,30 | 301.078.449 NLG |
| 82 |  Zetacoin ZET | US$0,003526 | -1,43% | -14,90% | US$578.033 | US$1.172,26 | 163.917.014 ZET |
| 83 |  Unobtanium UNO | US$2,63 | -4,48% | 4,39% | US$518.275 | US$890,04 | 196.872 UNO |
| 84 |  Digitalcoin DGC | US$0,01600 | -6,19% | -6,50% | US$506.382 | US$980,58 | 31.655.968 DGC |
| 85 |  Wild Beast Block WBB | US$0,3455 | 0,33% | 93,83% | US$498.811 | US$3.570,83 | 1.443.885 WBB |
| 86 |  UnionCoin UNC | US$0,05846 | -4,77% | -5,27% | US$490.437 | US$2.954,02 | 8.388.608 UNC |
| 87 |  Applecoin APC | US$0,02169 | -2,43% | 0,37% | US$483.462 | US$3.913,90 | 22.286.048 APC |
| 88 |  Anoncoin ANC | US$0,2230 | -2,78% | 5,05% | US$462.714 | US$1.267,33 | 2.074.782 ANC |
| 89 |  Blocknet BLOCK | US$0,1056 | -9,16% | 58,65% | US$412.888 | US$3.301,75 | 3.910.516 BLOCK |
| 90 |  Tickets TIX | US$0,000005893 | -10,21% | 4,64% | US$394.077 | US$1.569,20 | 66.876.281.414 TIX |
| 91 |  BitBay BAY | US$0,0003804 | 1,46% | 9,93% | US$381.904 | US$2.074,89 | 1.003.868.906 BAY |
| 92 |  Capricoin CPC | US$0,8228 | -0,14% | 3,53% | US$353.844 | US$4.489,45 | 430.069 CPC |
| 93 |  VootCoin VOOT | US$0,005004 | -9,27% | -17,02% | US$346.709 | US$2.682,62 | 69.280.656 VOOT |
| 94 |  Cryptonite XCN | US$0,001700 | 3,14% | -14,25% | US$341.720 | US$6.072,35 | 201.059.496 XCN |
| 95 |  Riecoin RIC | US$0,01504 | -4,20% | 3,53% | US$329.754 | US$953,52 | 21.926.375 RIC |
| 96 |  Xiaomicoin MI | US$0,0008143 | -3,54% | -18,22% | US$329.226 | US$2.869,71 | 404.316.480 MI |
| 97 |  Burst BURST | US$0,0002048 | -10,34% | -0,07% | US$281.427 | US$5.109,28 | 1.373.940.864 BURST |
| 98 |  XCurrency XC | US$0,04833 | 6,79% | 42,96% | US$273.896 | US$2.954,16 | 5.667.184 XC |
| 99 |  Diem DIEM | US$0,00001248 | 0,52% | 13,92% | US$271.217 | US$1.381,97 | 21.739.971.929 DIEM |
| 100 |  InstantDEX DEX | US$0,2665 | -22,17% | -39,01% | US$266.530 | US$533,06 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.