Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$424,23 | -0,48% | 2,51% | US$6.519.893.605 | US$68.522.792 | 15.368.725 BTC |
| 2 |  Ethereum ETH | US$11,67 | 11,86% | -0,13% | US$916.273.126 | US$23.188.308 | 78.544.860 ETH |
| 3 |  XRP XRP | US$0,007564 | -5,70% | -6,06% | US$260.490.569 | US$2.114.596 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,26 | -1,09% | 1,73% | US$147.265.374 | US$1.427.138 | 45.117.301 LTC |
| 5 |  Dash DASH | US$7,06 | 0,72% | 16,31% | US$44.698.715 | US$577.452 | 6.327.524 DASH |
| 6 |  MaidSafeCoin MAID | US$0,09024 | 2,65% | -3,10% | US$40.838.145 | US$220.639 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002153 | -0,26% | 1,63% | US$22.325.398 | US$142.163 | 103.683.687.450 DOGE |
| 8 |  Monero XMR | US$1,49 | -1,19% | 1,69% | US$17.038.048 | US$591.183 | 11.438.896 XMR |
| 9 |  BitShares BTS | US$0,006058 | -2,33% | 0,86% | US$15.447.447 | US$330.004 | 2.549.876.818 BTS |
| 10 |  Factom FCT | US$1,73 | 0,91% | 1,94% | US$15.150.881 | US$419.655 | 8.753.219 FCT |
| 11 |  NEM XEM | US$0,001584 | 8,98% | 25,01% | US$14.258.819 | US$150.393 | 8.999.999.999 XEM |
| 12 |  Emercoin EMC | US$0,3226 | -1,03% | 59,55% | US$12.056.462 | US$52.430,45 | 37.373.833 EMC |
| 13 |  Stellar XLM | US$0,002113 | 4,80% | 1,77% | US$11.591.371 | US$84.150,23 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4705 | -0,34% | 2,92% | US$10.856.112 | US$17.860,32 | 23.072.998 PPC |
| 15 |  FedoraCoin TIPS | US$0,00002174 | -5,65% | 6,98% | US$9.065.811 | US$14.330,25 | 417.054.104.343 TIPS |
| 16 |  Nxt NXT | US$0,008234 | 5,77% | -0,06% | US$8.233.534 | US$105.156 | 999.997.096 NXT |
| 17 |  Bytecoin BCN | US$0,00004030 | -6,10% | 21,45% | US$7.236.575 | US$2.531,75 | 179.587.479.094 BCN |
| 18 |  Namecoin NMC | US$0,4653 | -1,89% | 5,72% | US$6.488.238 | US$18.152,62 | 13.943.550 NMC |
| 19 |  HyperSpace AMP | US$0,03276 | -5,49% | -4,77% | US$6.053.885 | US$1.068,08 | 184.800.000 AMP |
| 20 |  Agoras Tokens AGRS | US$0,1350 | -0,86% | -8,39% | US$5.669.129 | US$1.580,28 | 42.000.000 AGRS |
| 21 |  YbCoin YBC | US$1,72 | -2,98% | -0,09% | US$5.166.578 | US$62.853,37 | 3.006.688 YBC |
| 22 |  GridCoin GRC | US$0,01242 | -1,36% | 6,19% | US$4.651.782 | US$3.915,10 | 374.553.188 GRC |
| 23 |  Counterparty XCP | US$1,60 | -1,85% | -11,55% | US$4.209.901 | US$18.447,19 | 2.627.693 XCP |
| 24 |  VPNCoin VASH | US$0,01043 | -1,94% | -2,08% | US$4.174.584 | US$38.827,82 | 400.339.746 VASH |
| 25 |  DigiByte DGB | US$0,0006698 | 10,73% | 120,62% | US$4.142.093 | US$764.301 | 6.183.956.488 DGB |
| 26 |  Storjcoin X SJCX | US$0,08923 | -1,35% | 1,59% | US$3.977.292 | US$36.213,99 | 44.575.870 SJCX |
| 27 |  Rubycoin RBY | US$0,1569 | 3,07% | 24,33% | US$3.587.729 | US$1.589,29 | 22.866.310 RBY |
| 28 |  BitCrystals BCY | US$0,07673 | 7,57% | -10,49% | US$3.263.353 | US$3.763,85 | 42.530.221 BCY |
| 29 |  Syscoin SYS | US$0,007491 | 10,53% | -18,41% | US$3.211.566 | US$168.730 | 428.751.485 SYS |
| 30 |  Startcoin START | US$0,07819 | 24,56% | 83,81% | US$3.033.434 | US$63.168,84 | 38.796.586 START |
| 31 |  SounDAC XSD | US$0,001997 | -9,87% | 20,50% | US$2.719.434 | US$2.279,75 | 1.361.424.884 XSD |
| 32 |  BlackCoin BLK | US$0,03525 | -2,28% | 3,71% | US$2.655.853 | US$81.543,13 | 75.348.940 BLK |
| 33 |  GameCredits GAME | US$0,04768 | 21,18% | 69,93% | US$2.576.027 | US$19.284,32 | 54.021.776 GAME |
| 34 |  Decred DCR | US$2,06 | -0,86% | -7,28% | US$2.548.990 | US$17.491,47 | 1.239.126 DCR |
| 35 |  NuShares NSR | US$0,002948 | -0,48% | -0,74% | US$2.413.789 | US$951,91 | 818.923.187 NSR |
| 36 |  MonaCoin MONA | US$0,06327 | 0,02% | 1,85% | US$1.955.376 | US$2.637,98 | 30.903.850 MONA |
| 37 |  BitcoinDark BTCD | US$1,48 | 8,19% | 26,29% | US$1.867.690 | US$1.308,14 | 1.259.627 BTCD |
| 38 |  Vcash XVC | US$0,1240 | 7,28% | -4,65% | US$1.731.090 | US$29.799,21 | 13.963.663 XVC |
| 39 |  Radium RADS | US$0,6242 | 8,60% | 24,73% | US$1.679.247 | US$96.551,95 | 2.690.289 RADS |
| 40 |  Safex Token SFT | US$0,0007550 | 11,98% | 10,66% | US$1.621.348 | US$9.861,24 | 2.147.483.647 SFT |
| 41 |  EarthCoin EAC | US$0,0001717 | -1,88% | -2,69% | US$1.605.182 | US$33.331,70 | 9.346.468.332 EAC |
| 42 |  Scotcoin SCOT | US$0,001604 | 2,53% | -5,13% | US$1.603.819 | US$1.855,79 | 1.000.000.000 SCOT |
| 43 |  Siacoin SC | US$0,0001272 | 11,99% | -3,67% | US$1.535.746 | US$21.780,46 | 12.070.543.235 SC |
| 44 |  Feathercoin FTC | US$0,01025 | 5,49% | -4,15% | US$1.520.673 | US$2.165,97 | 148.407.000 FTC |
| 45 |  MintCoin MINT | US$0,00006594 | 13,56% | 23,03% | US$1.506.751 | US$638,41 | 22.851.705.020 MINT |
| 46 |  Expanse EXP | US$0,7270 | 20,26% | 20,42% | US$1.501.990 | US$200.853 | 2.066.139 EXP |
| 47 |  Vertcoin VTC | US$0,06474 | -2,38% | -2,49% | US$1.493.947 | US$27.339,66 | 23.076.650 VTC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$112.757 | 1.451.591 USDT |
| 49 |  Xaurum XAUR | US$217,74 | -1,38% | 1,12% | US$1.430.918 | US$1.322,93 | 6.572 XAUR |
| 50 |  HempCoin HMP | US$0,001135 | 32,53% | 159,36% | US$1.387.605 | US$93.903,05 | 1.222.027.603 HMP |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.