Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maxcoin MAX | US$0,006374 | -5,19% | -6,32% | US$264.271 | US$1.222,68 | 41.459.435 MAX |
| 102 |  SecureCoin SRC | US$0,04628 | -2,04% | 5,18% | US$258.108 | US$4.539,60 | 5.577.281 SRC |
| 103 |  PotCoin POT | US$0,001190 | -0,08% | 19,54% | US$252.980 | US$1.074,73 | 212.625.875 POT |
| 104 |  Adzcoin ADZ | US$0,1393 | -5,36% | 78,04% | US$248.659 | US$5.130,08 | 1.784.640 ADZ |
| 105 |  TagCoin TAG | US$0,05846 | -10,46% | -5,07% | US$247.225 | US$1.221,37 | 4.228.626 TAG |
| 106 |  Rubies RBIES | US$0,04906 | 18,95% | 31,44% | US$246.570 | US$47.251,66 | 5.026.180 RBIES |
| 107 |  Jinn JINN | US$4,12 | 17,53% | 8,98% | US$241.667 | US$1.749,63 | 58.703 JINN |
| 108 |  Silkcoin SILK | US$0,005378 | -19,17% | -5,83% | US$235.299 | US$1.234,12 | 43.755.188 SILK |
| 109 |  NoirShares NRS | US$0,09203 | -16,00% | -6,44% | US$228.003 | US$3.686,84 | 2.477.481 NRS |
| 110 |  Ubiq UBQ | US$0,06409 | 34,26% | 51,33% | US$227.203 | US$12.527,15 | 3.545.033 UBQ |
| 111 |  FLO FLO | US$0,002188 | -2,08% | 61,25% | US$222.222 | US$1.616,67 | 101.569.400 FLO |
| 112 |  Circuits of Value COVAL | US$0,0005513 | -4,95% | -29,41% | US$220.534 | US$2.454,24 | 400.000.000 COVAL |
| 113 |  TileCoin XTC | US$0,002176 | 0,75% | 20,16% | US$217.618 | US$688,71 | 100.000.000 XTC |
| 114 |  Orbitcoin ORB | US$0,07975 | 6,69% | 42,43% | US$199.045 | US$520,57 | 2.496.001 ORB |
| 115 |  SpreadCoin SPR | US$0,03636 | -6,28% | -2,37% | US$183.452 | US$959,65 | 5.045.652 SPR |
| 116 |  Viacoin VIA | US$0,008878 | -11,27% | -25,84% | US$181.758 | US$749,43 | 20.473.320 VIA |
| 117 |  NetCoin NET | US$0,0002926 | -11,61% | 5,53% | US$180.664 | US$998,42 | 617.377.660 NET |
| 118 |  Hyper HYPER | US$0,03039 | 18,44% | 16,36% | US$176.169 | US$1.014,59 | 5.797.525 HYPER |
| 119 |  NautilusCoin NAUT | US$0,02554 | 2,69% | 16,78% | US$162.915 | US$1.801,24 | 6.379.874 NAUT |
| 120 |  ArtByte ABY | US$0,0002322 | -7,58% | 5,21% | US$150.866 | US$1.464,79 | 649.617.650 ABY |
| 121 |  Boolberry BBR | US$0,02110 | -4,01% | 19,44% | US$142.989 | US$1.569,66 | 6.778.186 BBR |
| 122 |  Horizon HZ | US$0,0001433 | -3,07% | 23,90% | US$142.934 | US$1.065,00 | 997.285.886 HZ |
| 123 |  Bytecent BYC | US$0,1278 | -1,81% | -0,53% | US$122.976 | US$15.855,98 | 962.102 BYC |
| 124 |  Influxcoin INFX | US$0,07303 | 2,99% | 152,62% | US$122.022 | US$7.162,90 | 1.670.950 INFX |
| 125 |  SOILcoin SOIL | US$0,03595 | 8,34% | 79,25% | US$121.570 | US$2.755,92 | 3.381.312 SOIL |
| 126 |  MAZA MAZA | US$0,0001357 | -3,55% | 7,70% | US$117.515 | US$807,99 | 865.886.100 MAZA |
| 127 |  GeoCoin GEO | US$0,04600 | 2,67% | 33,01% | US$112.934 | US$1.767,23 | 2.455.079 GEO |
| 128 |  bitCNY BITCNY | US$0,1579 | -2,22% | -6,74% | US$101.587 | US$772,73 | 643.229 BITCNY |
| 129 |  FlutterCoin FLT | US$0,0003252 | 4,78% | 31,30% | US$95.276 | US$920,05 | 292.988.917 FLT |
| 130 |  HunterCoin HUC | US$0,007812 | -6,13% | -11,69% | US$90.391 | US$550,03 | 11.570.870 HUC |
| 131 |  Fibre FIBRE | US$0,1333 | 32,13% | 92,36% | US$85.145 | US$2.365,98 | 638.581 FIBRE |
| 132 |  Einsteinium EMC2 | US$0,0004241 | -9,40% | 7,05% | US$83.143 | US$679,85 | 196.044.428 EMC2 |
| 133 |  Memetic / PepeCoin MEME | US$0,008058 | 83,82% | -22,98% | US$80.176 | US$6.572,74 | 9.950.228 MEME |
| 134 |  ARCHcoin ARCH | US$0,004748 | -16,95% | 22,56% | US$78.352 | US$6.921,42 | 16.503.210 ARCH |
| 135 |  Coin2.1 C2 | US$0,0007606 | -8,02% | -5,74% | US$76.043 | US$1.132,48 | 99.976.323 C2 |
| 136 |  HOdlcoin HODL | US$0,04210 | 42,36% | 6,07% | US$68.640 | US$729,37 | 1.630.417 HODL |
| 137 |  PIVX PIVX | US$0,003250 | -25,69% | -43,52% | US$64.736 | US$3.362,61 | 19.918.251 PIVX |
| 138 |  Sphere SPHR | US$0,02046 | -23,70% | 241,93% | US$63.073 | US$7.205,34 | 3.082.940 SPHR |
| 139 |  FoldingCoin FLDC | US$0,0002017 | -16,48% | -7,58% | US$62.621 | US$929,00 | 310.500.000 FLDC |
| 140 |  Magi XMG | US$0,01298 | -18,74% | 31,54% | US$53.542 | US$646,46 | 4.126.314 XMG |
| 141 |  Sprouts SPRTS | US$0,00005090 | -14,75% | -42,25% | US$49.083 | US$657,81 | 964.263.919 SPRTS |
| 142 |  BBQCoin BQC | US$0,0009837 | -4,32% | 22,32% | US$48.381 | US$930,71 | 49.182.664 BQC |
| 143 |  EverGreenCoin EGC | US$0,006935 | 20,40% | 27,00% | US$45.523 | US$3.004,40 | 6.564.376 EGC |
| 144 |  BiosCrypto BIOS | US$0,001671 | 0,00% | 0,00% | US$33.589 | US$5.393,93 | 20.101.801 BIOS |
| 145 |  Universal Currency UNIT | US$0,002710 | -16,69% | 479,56% | US$32.660 | US$2.219,29 | 12.052.479 UNIT |
| 146 |  BitSend BSD | US$0,003533 | -2,79% | 8,58% | US$32.211 | US$705,89 | 9.118.000 BSD |
| 147 |  RhinoCoin RHC | US$0,2015 | -2,12% | -15,69% | US$30.286 | US$1.100,16 | 150.267 RHC |
| 148 |  WARP WARP | US$0,02748 | -6,19% | -54,88% | US$30.096 | US$837,65 | 1.095.224 WARP |
| 149 |  Bitcoin Plus XBC | US$0,3266 | -10,73% | 37,51% | US$27.462 | US$590,28 | 84.094 XBC |
| 150 |  bitBTC BITBTC | US$444,75 | -2,26% | 1,88% | US$26.006 | US$618,90 | 58 BITBTC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.