Data Historis Harga Kripto 28/03/2016
Daftar harga kripto yang direkam pada tanggal 28/03/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Privatebet Privatebet | US$0,1235 | 0,00% | 0,00% | US$49.401 | US$275,29 | 400.000 Privatebet |
| 252 |  Moneta MNTA | US$0,002934 | -0,68% | 1,33% | US$49.040 | US$2,47 | 16.712.688 MNTA |
| 253 |  Terracoin TRC | US$0,003355 | 6,08% | 5,60% | US$48.889 | US$51,42 | 14.573.560 TRC |
| 254 |  CannaCoin CCN | US$0,01035 | -17,69% | -19,37% | US$48.331 | US$12,22 | 4.670.494 CCN |
| 255 |  Uro URO | US$0,04210 | 4,59% | 52,50% | US$48.083 | US$46,10 | 1.141.991 URO |
| 256 |  Dashcoin DSH | US$0,003972 | 21,05% | 6,93% | US$47.899 | US$225,12 | 12.058.917 DSH |
| 257 |  Sync SYNC | US$40,18 | -7,59% | 2,60% | US$47.293 | US$91,17 | 1.177 SYNC |
| 258 |  CORE CORE | US$0,1070 | 0,00% | -7,20% | US$46.828 | US$25,69 | 437.498 CORE |
| 259 |  Datacoin DTC | US$0,003344 | 15,70% | -4,51% | US$46.807 | US$258,23 | 13.998.538 DTC |
| 260 |  Sexcoin SXC | US$0,0004181 | 34,95% | -14,32% | US$46.790 | US$12,91 | 111.911.676 SXC |
| 261 |  Particle PRT | US$0,00006362 | 14,79% | -6,31% | US$45.454 | US$9,52 | 714.506.932 PRT |
| 262 |  Steps STEPS | US$0,003011 | 0,12% | -0,38% | US$44.964 | US$201,47 | 14.933.989 STEPS |
| 263 |  Cashcoin CASH | US$0,002112 | 0,00% | 0,00% | US$44.097 | US$0,08448 | 20.879.126 CASH |
| 264 |  SuperCoin SUPER | US$0,001120 | 2,19% | -0,16% | US$42.796 | US$0,04926 | 38.223.634 SUPER |
| 265 |  Kobocoin KOBO | US$0,001760 | -9,89% | -36,12% | US$42.745 | US$317,75 | 24.290.004 KOBO |
| 266 |  Titcoin TIT | US$0,0009559 | 10,33% | -0,03% | US$41.653 | US$110,91 | 43.574.732 TIT |
| 267 |  Qibuck QBK | US$0,08049 | 0,06% | 15,96% | US$41.595 | US$5,60 | 516.798 QBK |
| 268 |  Bottlecaps CAP | US$0,0008400 | 29,63% | 30,14% | US$40.975 | US$19,17 | 48.781.650 CAP |
| 269 |  Sembro Token SMBR | US$0,01626 | -27,51% | -19,44% | US$40.713 | US$27,24 | 2.503.188 SMBR |
| 270 |  Moin MOIN | US$0,004247 | 24,21% | -30,49% | US$39.727 | US$409,95 | 9.355.014 MOIN |
| 271 |  Sterlingcoin SLG | US$0,01004 | -0,60% | -18,46% | US$38.977 | US$1,19 | 3.881.156 SLG |
| 272 |  Piggycoin PIGGY | US$0,00008062 | -18,70% | -8,52% | US$38.609 | US$367,06 | 478.884.374 PIGGY |
| 273 |  GAIA GAIA | US$0,001578 | -12,10% | -26,45% | US$38.024 | US$71,85 | 24.101.381 GAIA |
| 274 |  Francs FRN | US$0,03776 | -6,77% | 78,95% | US$38.017 | US$0,9622 | 1.006.900 FRN |
| 275 |  Truckcoin TRK | US$0,0006531 | -42,19% | -17,57% | US$37.340 | US$169,03 | 57.171.651 TRK |
| 276 |  Marscoin MARS | US$0,001972 | 6,91% | 53,02% | US$37.201 | US$336,16 | 18.863.731 MARS |
| 277 |  Quatloo QTL | US$0,007127 | -2,19% | 2,39% | US$36.077 | US$251,45 | 5.062.002 QTL |
| 278 |  Bitcredits BCR | US$0,001344 | -3,56% | 27,41% | US$35.917 | US$259,89 | 26.715.779 BCR |
| 279 |  SecretCoin SCRT | US$0,008504 | -8,42% | -9,98% | US$35.765 | US$21,61 | 4.205.579 SCRT |
| 280 |  Aiden ADN | US$0,002439 | -7,01% | -32,59% | US$35.700 | US$497,66 | 14.639.403 ADN |
| 281 |  CryptCoin CRYPT | US$0,005912 | -1,30% | 0,00% | US$35.644 | US$8,78 | 6.029.080 CRYPT |
| 282 |  FreeMarket MRKT | US$0,04940 | 5,60% | 0,00% | US$35.569 | US$44,61 | 720.000 MRKT |
| 283 |  BigUp BIGUP | US$0,000008485 | -0,48% | 0,00% | US$34.507 | US$6,79 | 4.067.010.356 BIGUP |
| 284 |  Sonic SSD | US$0,001506 | 0,00% | -10,20% | US$33.728 | US$4,30 | 22.402.256 SSD |
| 285 |  Freicoin FRC | US$0,0007212 | 0,00% | -74,63% | US$33.148 | US$14,79 | 45.962.594 FRC |
| 286 |  DopeCoin DOPE | US$0,0002290 | -6,20% | 18,93% | US$32.327 | US$2,00 | 141.157.233 DOPE |
| 287 |  BitBar BTB | US$1,31 | 142,84% | 154,17% | US$31.595 | US$76,67 | 24.032 BTB |
| 288 |  Kore KORE | US$0,01711 | 0,00% | 46,90% | US$31.332 | US$0,7220 | 1.830.949 KORE |
| 289 |  Trollcoin TROLL | US$0,00006155 | 3,04% | 32,65% | US$30.982 | US$2,76 | 503.379.380 TROLL |
| 290 |  Dimecoin DIME | US$0,00000006527 | -1,11% | 43,76% | US$30.971 | US$7,33 | 474.498.019.280 DIME |
| 291 |  HempCoin THC | US$0,0001781 | 4,31% | 29,20% | US$29.846 | US$15,15 | 167.558.889 THC |
| 292 |  Bitz BITZ | US$0,01500 | 1,78% | 11,66% | US$29.761 | US$1,28 | 1.984.564 BITZ |
| 293 |  Canada eCoin CDN | US$0,0003188 | 1,90% | 23,87% | US$29.433 | US$13,82 | 92.337.192 CDN |
| 294 |  TeslaCoin TES | US$0,0004368 | 2,46% | 22,69% | US$28.919 | US$8,90 | 66.202.134 TES |
| 295 |  GenesysCoin GSY | US$0,01650 | -7,57% | 6,52% | US$28.427 | US$47,89 | 1.722.675 GSY |
| 296 |  Synergy SNRG | US$0,02414 | 14,77% | 0,00% | US$27.700 | US$1,63 | 1.147.667 SNRG |
| 297 |  Pakcoin PAK | US$0,001131 | -2,87% | 13,24% | US$27.250 | US$39,13 | 24.100.450 PAK |
| 298 |  Blakecoin BLC | US$0,002710 | -2,50% | 26,63% | US$26.877 | US$145,28 | 9.917.795 BLC |
| 299 |  Franko FRK | US$0,04244 | -8,69% | -19,49% | US$26.617 | US$23,34 | 627.171 FRK |
| 300 |  MMBTCD MMBTCD | US$0,06570 | 5,77% | -10,17% | US$26.279 | US$3,42 | 400.000 MMBTCD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.