Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CorgiCoin CORG | US$0,00002470 | 3,63% | 10,10% | US$25.040 | US$99,49 | 1.013.603.827 CORG |
| 302 |  Donu DONU | US$0,002932 | 1,58% | 30,13% | US$24.940 | US$175,29 | 8.505.375 DONU |
| 303 |  Blakecoin BLC | US$0,002486 | -8,34% | 12,47% | US$24.685 | US$140,47 | 9.928.350 BLC |
| 304 |  Neutron NTRN | US$0,001937 | 32,63% | 17,00% | US$24.438 | US$5,76 | 12.617.684 NTRN |
| 305 |  020LondonCoin 020 | US$0,0000001608 | 24,99% | 65,76% | US$23.995 | US$31,02 | 149.270.270.248 020 |
| 306 |  Elite 1337 | US$0,00002916 | -11,50% | -10,02% | US$23.476 | US$381,80 | 805.193.337 1337 |
| 307 |  MonetaryUnit MUE | US$0,0002702 | 3,36% | 31,63% | US$23.345 | US$94,94 | 86.386.560 MUE |
| 308 |  MetalCoin METAL | US$0,0003025 | 0,00% | 2,62% | US$23.268 | US$10,81 | 76.925.527 METAL |
| 309 |  8Bit 8BIT | US$0,03714 | 4,74% | 75,76% | US$23.016 | US$0,2073 | 619.695 8BIT |
| 310 |  MonetaVerde MCN | US$0,001245 | 3,80% | 13,81% | US$22.970 | US$203,81 | 18.446.258 MCN |
| 311 |  LottoCoin LOT | US$0,000001579 | -3,25% | -1,86% | US$22.886 | US$0,08579 | 14.491.014.421 LOT |
| 312 |  MGW MGW | US$0,02283 | 0,00% | 151,97% | US$22.830 | US$0,1141 | 1.000.000 MGW |
| 313 |  Francs FRN | US$0,02187 | -42,13% | -44,94% | US$22.169 | US$12,53 | 1.013.820 FRN |
| 314 |  CryptoEscudo CESC | US$0,0001456 | -16,43% | -6,33% | US$20.985 | US$32,60 | 144.105.100 CESC |
| 315 |  Viral VIRAL | US$0,003876 | 0,06% | 18,28% | US$20.821 | US$1,16 | 5.371.856 VIRAL |
| 316 |  The Viral Exchange TVE | US$0,04240 | -0,35% | 0,00% | US$20.730 | US$2,85 | 488.918 TVE |
| 317 |  SmartCoin SMC | US$0,0009329 | -6,88% | -44,99% | US$19.679 | US$4,97 | 21.095.086 SMC |
| 318 |  Fantomcoin FCN | US$0,004998 | 7,02% | 8,67% | US$19.446 | US$11,97 | 3.891.062 FCN |
| 319 |  SaffronCoin SFR | US$0,0009495 | -5,68% | 34,53% | US$19.357 | US$52,41 | 20.386.026 SFR |
| 320 |  Quotient XQN | US$0,001008 | -3,88% | 21,74% | US$18.871 | US$6,48 | 18.723.999 XQN |
| 321 |  HTML5COIN HTML5 | US$0,0000004605 | -3,26% | 15,57% | US$18.724 | US$191,07 | 40.659.020.000 HTML5 |
| 322 |  Pakcoin PAK | US$0,0007672 | -32,20% | -38,26% | US$18.548 | US$48,13 | 24.176.450 PAK |
| 323 |  NobleNXT NOXT | US$0,03363 | -4,77% | -6,89% | US$18.547 | US$30,67 | 551.428 NOXT |
| 324 |  PayCon CON | US$0,001100 | 89,16% | 88,22% | US$18.333 | US$21,85 | 16.668.965 CON |
| 325 |  Jay JAY | US$0,01712 | 90,25% | 4,70% | US$16.959 | US$1,54 | 990.440 JAY |
| 326 |  Animecoin ANI | US$0,000008507 | -0,25% | -31,79% | US$16.809 | US$0,004326 | 1.975.960.545 ANI |
| 327 |  Pesetacoin PTC | US$0,0001458 | -1,06% | -5,15% | US$16.787 | US$50,32 | 115.164.649 PTC |
| 328 |  ParkByte PKB | US$0,003353 | 0,00% | 7,14% | US$15.778 | US$17,86 | 4.706.390 PKB |
| 329 |  Sativacoin STV | US$0,002228 | 30,56% | -12,95% | US$15.734 | US$0,1979 | 7.061.514 STV |
| 330 |  Limitless VIP VIP | US$0,00001240 | 46,07% | 1,19% | US$15.566 | US$1,43 | 1.255.273.336 VIP |
| 331 |  GoldPieces GP | US$0,01249 | -2,12% | -6,67% | US$15.245 | US$16,06 | 1.220.161 GP |
| 332 |  MultiWalletCoin MWC | US$0,0005491 | 0,09% | 23,01% | US$14.966 | US$4,15 | 27.254.738 MWC |
| 333 |  Asiadigicoin ADCN | US$0,1204 | 29,86% | -14,21% | US$14.337 | US$463,77 | 119.100 ADCN |
| 334 |  NXTInspect NXTI | US$0,02039 | -5,95% | -12,83% | US$13.785 | US$3,06 | 675.996 NXTI |
| 335 |  bitSilver BITSILVER | US$15,50 | -1,66% | -4,21% | US$13.666 | US$31,41 | 882 BITSILVER |
| 336 |  ExclusiveCoin EXCL | US$0,001041 | 44,27% | 86,77% | US$13.334 | US$21,53 | 12.806.827 EXCL |
| 337 |  UnbreakableCoin UNB | US$0,005787 | -1,96% | 0,00% | US$13.184 | US$4,83 | 2.278.150 UNB |
| 338 |  BitBar BTB | US$0,5456 | -54,20% | -21,57% | US$13.127 | US$8,26 | 24.060 BTB |
| 339 |  PetroDollar XPD | US$0,0002041 | 16,34% | 52,54% | US$13.031 | US$8,53 | 63.855.057 XPD |
| 340 |  bitGold BITGOLD | US$1.262,17 | -1,18% | -3,98% | US$11.506 | US$128,97 | 9 BITGOLD |
| 341 |  Ratecoin XRA | US$0,0001333 | -19,50% | -17,34% | US$11.434 | US$63,51 | 85.793.903 XRA |
| 342 |  ApexCoin APEX | US$0,001832 | -2,46% | -4,71% | US$11.240 | US$0,4154 | 6.133.914 APEX |
| 343 |  PopularCoin POP | US$0,000003363 | -14,24% | 3,91% | US$10.718 | US$4,71 | 3.187.505.961 POP |
| 344 |  SHACoin SHA | US$0,00002915 | -1,96% | 132,65% | US$10.656 | US$0,7302 | 365.515.033 SHA |
| 345 |  ChipCoin CHIP | US$0,001024 | 1,84% | 166,63% | US$10.592 | US$27,53 | 10.341.384 CHIP |
| 346 |  Droidz DRZ | US$0,001299 | -1,90% | 5,67% | US$10.428 | US$83,13 | 8.025.793 DRZ |
| 347 |  Sling SLING | US$0,009495 | 0,00% | -2,60% | US$10.199 | US$0,4748 | 1.074.095 SLING |
| 348 |  G3N G3N | US$0,001934 | -17,25% | -1,61% | US$10.070 | US$1,49 | 5.206.178 G3N |
| 349 |  Spots SPT | US$0,0005874 | -23,57% | 59,93% | US$9.741 | US$2,06 | 16.584.317 SPT |
| 350 |  CageCoin CAGE | US$0,00000009494 | -2,88% | -0,85% | US$9.603 | US$1,55 | 101.147.628.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.