Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TEKcoin TEK | US$0,001137 | -25,10% | -34,39% | US$141.571 | US$262,37 | 124.467.393 TEK |
| 202 |  Stealth XST | US$0,005410 | -8,42% | 11,80% | US$126.380 | US$151,60 | 23.361.533 XST |
| 203 |  MMNXT MMNXT | US$0,01193 | -1,62% | -35,16% | US$119.276 | US$3,61 | 10.000.000 MMNXT |
| 204 |  Pandacoin PND | US$0,000003633 | 10,17% | 43,32% | US$118.129 | US$44,95 | 32.514.916.898 PND |
| 205 |  CoinoIndex INDEX | US$341,79 | 9,90% | 16,79% | US$115.658 | US$334,51 | 338 INDEX |
| 206 |  NobleCoin NOBL | US$0,00004998 | 0,13% | -1,51% | US$113.070 | US$62,43 | 2.262.496.810 NOBL |
| 207 |  Bitmark BTM | US$0,09834 | -2,89% | 22,00% | US$110.204 | US$299,52 | 1.120.600 BTM |
| 208 |  bitUSD BITUSD | US$1,01 | -1,29% | -1,27% | US$108.601 | US$332,84 | 107.227 BITUSD |
| 209 |  FlavorCoin FLVR | US$0,002124 | -1,60% | -89,97% | US$107.005 | US$26,69 | 50.373.468 FLVR |
| 210 |  TransferCoin TX | US$0,01950 | 0,26% | 19,39% | US$104.860 | US$159,41 | 5.377.070 TX |
| 211 |  MAZA MAZA | US$0,0001207 | -10,04% | -8,13% | US$104.532 | US$219,68 | 865.886.100 MAZA |
| 212 |  Coinomat CNMT | US$0,03416 | 22,64% | 24,41% | US$102.488 | US$0,7819 | 3.000.000 CNMT |
| 213 |  Dogeparty XDP | US$0,03712 | -3,12% | -0,13% | US$99.422 | US$6,37 | 2.678.140 XDP |
| 214 |  SmileyCoin SMLY | US$0,000003920 | 3,25% | -7,27% | US$99.076 | US$55,69 | 25.272.330.000 SMLY |
| 215 |  NXTventure NXTV | US$0,09784 | -0,35% | 18,80% | US$97.842 | US$107,53 | 1.000.000 NXTV |
| 216 |  Pangea Poker PANGEA | US$0,09784 | 0,00% | 12,30% | US$97.778 | US$2,64 | 999.352 PANGEA |
| 217 |  Pinkcoin PINK | US$0,0002562 | -5,50% | 2,23% | US$93.447 | US$482,78 | 364.713.456 PINK |
| 218 |  Memorycoin MMC | US$0,009221 | 5,59% | -8,23% | US$92.879 | US$45,80 | 10.073.034 MMC |
| 219 |  HunterCoin HUC | US$0,007755 | -0,83% | -9,56% | US$89.843 | US$16,51 | 11.585.820 HUC |
| 220 |  Bean Cash BITB | US$0,00006689 | -2,16% | 6,75% | US$85.183 | US$91,66 | 1.273.528.000 BITB |
| 221 |  Bitstar BITS | US$0,004382 | 1,36% | -20,19% | US$82.473 | US$206,01 | 18.820.916 BITS |
| 222 |  Deutsche eMark DEM | US$0,004336 | -25,53% | -16,71% | US$82.413 | US$208,51 | 19.007.074 DEM |
| 223 |  UltraCoin UTC | US$0,002511 | -25,96% | -10,34% | US$81.002 | US$82,99 | 32.255.290 UTC |
| 224 |  Cryptofund FUND | US$0,08096 | -1,04% | 36,39% | US$80.964 | US$0,8096 | 1.000.000 FUND |
| 225 |  microCoin MRC | US$0,000004356 | 2,61% | 4,70% | US$80.090 | US$14,86 | 18.388.116.479 MRC |
| 226 |  Uniform Fiscal Object UFO | US$0,00003329 | -12,12% | 48,46% | US$77.039 | US$264,28 | 2.314.151.262 UFO |
| 227 |  Flycoin FLY | US$0,3874 | -1,89% | 2,00% | US$76.331 | US$2,36 | 197.055 FLY |
| 228 |  LTBcoin LTBC | US$0,0001708 | -10,62% | -9,58% | US$75.774 | US$218,29 | 443.769.501 LTBC |
| 229 |  Freicoin FRC | US$0,001624 | 125,08% | -31,31% | US$74.662 | US$18,02 | 45.962.594 FRC |
| 230 |  FoldingCoin FLDC | US$0,0002368 | 13,34% | -0,86% | US$73.535 | US$233,60 | 310.500.000 FLDC |
| 231 |  Node NODE | US$0,00007080 | -1,90% | -24,35% | US$70.799 | US$442,96 | 1.000.000.000 NODE |
| 232 |  Joincoin J | US$0,02765 | -1,03% | -22,48% | US$69.552 | US$107,79 | 2.515.160 J |
| 233 |  OctoCoin 888 | US$0,001603 | 499,52% | -59,66% | US$65.483 | US$18,58 | 40.840.349 888 |
| 234 |  LeafCoin LEAF | US$0,000004246 | -0,36% | 1,86% | US$65.057 | US$0,04246 | 15.322.977.853 LEAF |
| 235 |  SaluS SLS | US$0,06474 | -50,01% | -60,96% | US$64.775 | US$58,84 | 1.000.483 SLS |
| 236 |  Sphere SPHR | US$0,02067 | -9,70% | 223,60% | US$63.735 | US$160,77 | 3.082.940 SPHR |
| 237 |  HoboNickels HBN | US$0,002953 | 10,24% | 24,33% | US$62.874 | US$18,97 | 21.293.525 HBN |
| 238 |  WhiteCoin XWC | US$0,0001999 | -5,82% | 7,67% | US$61.287 | US$0,7790 | 306.584.146 XWC |
| 239 |  RedCoin RED | US$0,0008148 | -12,17% | -7,10% | US$60.304 | US$437,10 | 74.014.269 RED |
| 240 |  Yacoin YAC | US$0,0006493 | -7,39% | -33,33% | US$57.991 | US$196,47 | 89.318.763 YAC |
| 241 |  Kobocoin KOBO | US$0,002346 | 32,75% | 46,35% | US$56.975 | US$273,72 | 24.290.004 KOBO |
| 242 |  Sprouts SPRTS | US$0,00005831 | 10,93% | -22,70% | US$56.776 | US$356,36 | 973.781.803 SPRTS |
| 243 |  BitcoinTX BTX | US$0,0007663 | 140,68% | 0,00% | US$56.770 | US$41,65 | 74.083.582 BTX |
| 244 |  Woodshares WS | US$0,005517 | -3,98% | -36,06% | US$56.319 | US$8,07 | 10.208.382 WS |
| 245 |  LiteDoge LDOGE | US$0,000004165 | -1,90% | -0,38% | US$54.505 | US$3,42 | 13.087.618.139 LDOGE |
| 246 |  BBQCoin BQC | US$0,001100 | 9,06% | 36,81% | US$54.196 | US$371,65 | 49.263.808 BQC |
| 247 |  Moin MOIN | US$0,005715 | 18,51% | 36,69% | US$53.499 | US$304,57 | 9.361.742 MOIN |
| 248 |  Privatebet Privatebet | US$0,1305 | 6,30% | 0,00% | US$52.182 | US$1,30 | 400.000 Privatebet |
| 249 |  Woodcoin LOG | US$0,006480 | -1,83% | -3,18% | US$52.070 | US$0,4791 | 8.035.193 LOG |
| 250 |  SuperCoin SUPER | US$0,001317 | 15,18% | 30,01% | US$50.336 | US$29,63 | 38.232.675 SUPER |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.